RG
AMEX · RGNT
Regentis Biomaterials Ltd.
Healthcare · Medical - Instruments & Supplies
$1.81
Down-$0.01 (-0.55%)
Updated Sep 16, 2026, 11:11 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.11M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.23 – $15.50
- Volume
- 195.09K
- Avg. volume
- 87.68K
Price performance
RGNT price history
1M range · 20 trading sessions · Daily adjusted prices
RGNT closed at $1.81 after 20 trading sessions, down 9.05% for the selected period.
- Last close
- $1.81
- Period change
- -9.05%
- Period low
- $1.81
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.89 | $1.89 | $1.7501 | $1.81 | 195.09K |
| Sep 14, 2026 | $1.90 | $1.96 | $1.875 | $1.88 | 16.64K |
| Sep 11, 2026 | $2.02 | $2.02 | $1.89 | $1.89 | 16.54K |
| Sep 10, 2026 | $2.01 | $2.01 | $1.915 | $1.96 | 12.97K |
| Sep 9, 2026 | $2.06 | $2.07 | $1.98 | $2.01 | 10.49K |
| Sep 8, 2026 | $2.00 | $2.04 | $1.92 | $2.04 | 57.48K |
| Sep 4, 2026 | $1.94 | $2.00 | $1.94 | $1.97 | 16K |
| Sep 3, 2026 | $2.06 | $2.06 | $1.94 | $1.97 | 54.34K |
| Sep 2, 2026 | $2.05 | $2.09 | $2.02 | $2.02 | 14.75K |
| Sep 1, 2026 | $2.04 | $2.11 | $2.005 | $2.06 | 38.49K |
| Aug 31, 2026 | $2.00 | $2.14 | $2.00 | $2.04 | 24.47K |
| Aug 28, 2026 | $2.10 | $2.10 | $2.00 | $2.00 | 19.64K |
| Aug 27, 2026 | $2.12 | $2.12 | $2.06 | $2.06 | 8.34K |
| Aug 26, 2026 | $2.08 | $2.155 | $2.04 | $2.07 | 19.1K |
| Aug 25, 2026 | $2.10 | $2.14 | $2.00 | $2.09 | 19.97K |
| Aug 24, 2026 | $2.15 | $2.18 | $1.96 | $2.16 | 25.65K |
| Aug 21, 2026 | $2.05 | $2.17 | $2.05 | $2.10 | 38.16K |
| Aug 20, 2026 | $2.14 | $2.2199 | $2.06 | $2.06 | 46.03K |
| Aug 19, 2026 | $2.00 | $2.47 | $1.98 | $2.23 | 197.67K |
| Aug 18, 2026 | $1.99 | $2.03 | $1.95 | $1.99 | 51.65K |
Latest RGNT news
The latest Smart Investors Daily articles mentioning RGNT.
Stock researchCompany · Financials
Loading stock research…
