AMEX · RFDA

RiverFront Dynamic US Dividend Advantage ETF

Financial Services · Asset Management

$73.44

Up+$0.80 (+1.11%)

Updated Nov 5, 2026, 7:30 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFDA

RFDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RFDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$73.17	$73.4401	$73.05	$73.4401	2.41K
Nov 3, 2026	$72.72	$72.72	$72.6062	$72.6062	658.01
Nov 2, 2026	$73.31	$73.31	$73.0065	$73.0065	1.91K
Oct 30, 2026	$73.82	$73.82	$72.96	$73.1462	1.11K
Oct 29, 2026	$73.47	$73.5882	$73.415	$73.5882	828.6
Oct 28, 2026	$73.145	$73.15	$72.99	$72.99	1.09K
Oct 27, 2026	$73.0426	$73.0426	$73.0426	$73.0426	167
Oct 26, 2026	$72.905	$73.15	$72.905	$72.9967	2.61K
Oct 23, 2026	$72.91	$72.91	$72.6925	$72.6925	1.04K
Oct 22, 2026	$72.95	$73.1064	$72.95	$73.1064	1.8K
Oct 21, 2026	$72.53	$72.8779	$72.53	$72.8779	1.9K
Oct 20, 2026	$72.68	$72.7504	$72.68	$72.7504	328.39
Oct 19, 2026	$72.29	$72.365	$72.0252	$72.0252	1.72K
Oct 16, 2026	$72.37	$72.37	$72.33	$72.33	425.18
Oct 15, 2026	$72.165	$72.165	$72.0584	$72.0584	305
Oct 14, 2026	$71.60	$71.7289	$71.60	$71.7289	2.7K
Oct 13, 2026	$72.06	$72.06	$71.7677	$71.7677	574.13
Oct 12, 2026	$71.81	$71.922	$71.81	$71.922	25.97K
Oct 9, 2026	$71.805	$71.865	$71.7724	$71.7724	1.72K
Oct 8, 2026	$71.285	$71.6663	$71.285	$71.6663	1.44K
Oct 7, 2026	$71.3414	$71.3414	$71.3414	$71.3414	60.35