AMEX · QARP
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
Financial Services · Asset Management
$66.99
Down-$0.35 (-0.52%)
Updated Sep 19, 2026, 11:55 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.88M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $55.85 – $68.73
- Volume
- 130.61
- Avg. volume
- 2.04K
Price performance
QARP price history
1M range · 20 trading sessions · Daily adjusted prices
QARP closed at $66.99 after 20 trading sessions, down 1.58% for the selected period.
- Last close
- $66.99
- Period change
- -1.58%
- Period low
- $66.99
- Period high
- $68.73
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $66.9904 | $66.9904 | $66.9904 | $66.9904 | 130.61 |
| Sep 17, 2026 | $67.28 | $67.455 | $67.28 | $67.455 | 479.79 |
| Sep 16, 2026 | $67.21 | $67.21 | $67.21 | $67.21 | 679.09 |
| Sep 15, 2026 | $67.69 | $67.705 | $67.6512 | $67.6512 | 1.96K |
| Sep 14, 2026 | $67.98 | $68.04 | $67.90 | $67.90 | 1.1K |
| Sep 11, 2026 | $67.63 | $67.66 | $67.63 | $67.6454 | 838.81 |
| Sep 10, 2026 | $67.14 | $67.14 | $67.06 | $67.07 | 1.61K |
| Sep 9, 2026 | $67.55 | $67.55 | $67.23 | $67.43 | 1.85K |
| Sep 8, 2026 | $68.00 | $68.00 | $67.6178 | $67.6178 | 668.75 |
| Sep 4, 2026 | $68.2396 | $68.2396 | $68.2396 | $68.2396 | 162.25 |
| Sep 3, 2026 | $68.55 | $68.7342 | $68.47 | $68.7342 | 705.81 |
| Sep 2, 2026 | $68.25 | $68.27 | $68.2192 | $68.2192 | 680.01 |
| Sep 1, 2026 | $67.88 | $67.88 | $67.7928 | $67.7928 | 2.9K |
| Aug 31, 2026 | $67.92 | $67.9955 | $67.92 | $67.9955 | 700.38 |
| Aug 28, 2026 | $68.28 | $68.36 | $68.28 | $68.3441 | 931.76 |
| Aug 27, 2026 | $68.28 | $68.37 | $68.02 | $68.2647 | 4.83K |
| Aug 26, 2026 | $68.4253 | $68.4253 | $68.4253 | $68.4253 | 252.81 |
| Aug 25, 2026 | $68.27 | $68.42 | $68.27 | $68.42 | 2.94K |
| Aug 24, 2026 | $68.32 | $68.4282 | $68.32 | $68.4282 | 535.87 |
| Aug 21, 2026 | $68.12 | $68.12 | $68.0658 | $68.0658 | 376.77 |
Latest QARP news
The latest Smart Investors Daily articles mentioning QARP.
Stock researchCompany · Overview
QARP research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its total assets (but typically far more) in component securities of the underlying index. The underlying index is designed to track the equity market performance of companies in the United States selected on the investment style criteria ("factors") of quality and value.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
