AMEX · PZA

Invesco National AMT-Free Municipal Bond ETF

Financial Services · Asset Management - Bonds

$22.26

Up+$0.16 (+0.72%)

Updated Nov 5, 2026, 9:53 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PZA

PZA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.14	$22.27	$22.14	$22.26	1.57M
Nov 3, 2026	$22.05	$22.12	$22.01	$22.10	1.66M
Nov 2, 2026	$22.07	$22.14	$22.0101	$22.07	3.09M
Oct 30, 2026	$21.98	$22.02	$21.895	$22.02	2.79M
Oct 29, 2026	$21.90	$21.97	$21.815	$21.84	2.05M
Oct 28, 2026	$21.89	$21.97	$21.743	$21.85	2.72M
Oct 27, 2026	$21.88	$21.95	$21.8422	$21.90	1.41M
Oct 26, 2026	$21.89	$21.94	$21.84	$21.91	3.47M
Oct 23, 2026	$21.85	$21.88	$21.7539	$21.80	2.99M
Oct 22, 2026	$21.75	$21.85	$21.715	$21.76	2.97M
Oct 21, 2026	$21.54	$21.6464	$21.4601	$21.58	3.87M
Oct 20, 2026	$21.62	$21.64	$21.51	$21.52	3.07M
Oct 19, 2026	$21.61	$21.68	$21.50	$21.61	4.12M
Oct 16, 2026	$21.67	$21.7258	$21.55	$21.64	6.56M
Oct 15, 2026	$21.76	$21.77	$21.59	$21.59	4.39M
Oct 14, 2026	$21.41	$21.46	$21.3081	$21.44	5.81M
Oct 13, 2026	$21.41	$21.515	$21.38	$21.50	5.01M
Oct 12, 2026	$21.28	$21.315	$21.195	$21.31	3.27M
Oct 9, 2026	$21.34	$21.40	$21.281	$21.31	3.81M
Oct 8, 2026	$21.11	$21.26	$21.07	$21.26	7.79M
Oct 7, 2026	$21.15	$21.275	$21.08	$21.15	3.95M