AMEX · PSI

Invesco Dynamic Semiconductors ETF

Financial Services · Asset Management

$139.39

Up+$5.14 (+3.83%)

Updated Sep 19, 2026, 8:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$136.27	$139.56	$135.96	$139.39	286.21K
Sep 17, 2026	$134.15	$135.15	$133.34	$134.25	124.74K
Sep 16, 2026	$131.28	$132.49	$128.10	$129.84	172.26K
Sep 15, 2026	$130.22	$130.57	$127.22	$128.58	277.02K
Sep 14, 2026	$131.04	$132.1699	$128.51	$128.72	510.7K
Sep 11, 2026	$138.25	$140.83	$137.98	$139.70	293.02K
Sep 10, 2026	$136.05	$137.82	$134.94	$136.02	155.07K
Sep 9, 2026	$138.87	$141.55	$138.49	$140.07	195.49K
Sep 8, 2026	$138.75	$140.90	$137.52	$139.97	590.77K
Sep 4, 2026	$131.65	$136.16	$131.65	$136.00	635.75K
Sep 3, 2026	$128.27	$129.70	$124.94	$129.70	216.91K
Sep 2, 2026	$128.12	$129.865	$126.32	$129.21	541.23K
Sep 1, 2026	$129.04	$129.26	$126.53	$127.93	339.57K
Aug 31, 2026	$132.36	$133.44	$131.02	$131.82	397.72K
Aug 28, 2026	$137.48	$137.48	$131.74	$131.81	215.3K
Aug 27, 2026	$140.275	$140.51	$136.76	$138.56	240.24K
Aug 26, 2026	$136.17	$137.205	$134.785	$136.51	215.98K
Aug 25, 2026	$137.19	$137.97	$134.50	$135.96	135.32K
Aug 24, 2026	$136.42	$136.42	$131.67	$134.06	438.67K
Aug 21, 2026	$141.08	$141.08	$136.50	$138.91	174.08K