AMEX · PPLC

PortfolioPlus S&P 500 ETF

Financial Services · Asset Management - Leveraged

$45.49

Up+$0.15 (+0.33%)

Updated Sep 18, 2026, 7:04 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPLC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$45.59	$45.69	$45.39	$45.49	7.1K
Sep 16, 2026	$45.48	$45.59	$45.30	$45.34	58.7K
Sep 15, 2026	$45.66	$45.66	$45.29	$45.36	163.21K
Sep 14, 2026	$46.285	$46.285	$45.65	$45.88	10.52K
Sep 11, 2026	$46.04	$46.33	$46.00	$46.00	7.45K
Sep 10, 2026	$46.44	$46.44	$46.09	$46.09	35.68K
Sep 9, 2026	$46.62	$46.72	$46.19	$46.23	7.45K
Sep 8, 2026	$46.62	$47.26	$46.62	$46.80	6.2K
Sep 4, 2026	$46.73	$46.81	$46.29	$46.29	87.33K
Sep 3, 2026	$46.335	$47.14	$46.335	$47.14	21.37K
Sep 2, 2026	$45.94	$46.43	$45.81	$46.24	111.62K
Sep 1, 2026	$45.97	$46.20	$45.91	$45.93	27.57K
Aug 31, 2026	$45.81	$46.18	$45.70	$46.16	30.53K
Aug 28, 2026	$46.72	$46.72	$45.90	$46.08	756.3K
Aug 27, 2026	$46.43	$46.43	$46.2403	$46.32	567.45K
Aug 26, 2026	$47.15	$47.15	$46.69	$46.69	5.41K
Aug 25, 2026	$45.96	$46.95	$45.96	$46.95	130.11K
Aug 24, 2026	$46.40	$46.69	$46.04	$46.34	25.38K
Aug 21, 2026	$46.52	$46.56	$46.03	$46.13	8.47K
Aug 20, 2026	$47.00	$47.0799	$46.70	$46.74	5.07K