PO
AMEX · POAS
Phaos Technology Holdings (Caym
Healthcare · Medical - Devices
$1.10
Up+$0.00 (+0.00%)
Updated Nov 3, 2026, 4:38 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.61M
- P/E ratio
- -9.66
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $110.93
- Volume
- 9.61K
- Avg. volume
- 570.91K
Price performance · POAS
POAS price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
POAS closed at $1.22 after 22 trading sessions, down 43.92% for the selected period.
- Last close
- $1.22
- Period change
- -43.92%
- Period low
- $1.10
- Period high
- $2.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.12 | $1.261 | $1.057 | $1.219 | 9.61K |
| Nov 2, 2026 | $1.34 | $1.355 | $1.07 | $1.10 | 53.42K |
| Oct 30, 2026 | $1.4129 | $1.4129 | $1.26 | $1.26 | 10.81K |
| Oct 29, 2026 | $1.17 | $1.46 | $1.13 | $1.46 | 40.22K |
| Oct 28, 2026 | $1.16 | $1.2399 | $1.07 | $1.17 | 31.25K |
| Oct 27, 2026 | $1.4431 | $1.6493 | $1.1274 | $1.245 | 155.38K |
| Oct 26, 2026 | $1.90 | $2.00 | $1.30 | $1.50 | 114.02K |
| Oct 23, 2026 | $2.41 | $2.41 | $1.91 | $1.93 | 47.9K |
| Oct 22, 2026 | $2.28 | $2.51 | $2.25 | $2.25 | 21K |
| Oct 21, 2026 | $2.01 | $2.57 | $2.01 | $2.285 | 40.53K |
| Oct 20, 2026 | $2.47 | $2.60 | $2.1567 | $2.4201 | 15.69K |
| Oct 19, 2026 | $2.63 | $2.7144 | $2.5006 | $2.63 | 41.76K |
| Oct 16, 2026 | $2.10 | $3.15 | $2.10 | $2.65 | 904.33K |
| Oct 15, 2026 | $2.36 | $2.4118 | $2.16 | $2.16 | 24.5K |
| Oct 14, 2026 | $2.14 | $2.53 | $2.0101 | $2.43 | 64.2K |
| Oct 13, 2026 | $1.99 | $2.66 | $1.8426 | $2.28 | 274.23K |
| Oct 12, 2026 | $2.12 | $2.17 | $1.8798 | $2.00 | 47.95K |
| Oct 9, 2026 | $2.1765 | $2.22 | $1.98 | $2.07 | 13.39K |
| Oct 8, 2026 | $2.115 | $2.2485 | $2.001 | $2.13 | 14.87K |
| Oct 7, 2026 | $2.298 | $2.3025 | $2.172 | $2.2275 | 8.12K |
| Oct 6, 2026 | $2.40 | $2.40 | $2.2035 | $2.322 | 17.61K |
| Oct 5, 2026 | $2.385 | $2.385 | $1.98 | $2.1735 | 15.94K |
Latest POAS news
The latest Smart Investors Daily articles mentioning POAS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
