AMEX · PED

PEDEVCO Corp.

Energy · Oil & Gas Exploration & Production

$15.21

Down-$0.24 (-1.58%)

Updated Nov 4, 2026, 8:47 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PED

PED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$15.31	$15.85	$15.21	$15.21	21.46K
Nov 2, 2026	$15.67	$15.78	$15.1461	$15.29	21.13K
Oct 30, 2026	$16.16	$16.64	$15.835	$16.64	14.69K
Oct 29, 2026	$15.93	$16.41	$15.76	$16.41	19.87K
Oct 28, 2026	$15.71	$16.48	$15.5301	$16.40	19.57K
Oct 27, 2026	$15.145	$15.82	$15.145	$15.58	12.28K
Oct 26, 2026	$14.31	$15.60	$14.31	$15.53	18.39K
Oct 23, 2026	$14.02	$14.93	$14.02	$14.93	15.2K
Oct 22, 2026	$14.67	$14.78	$14.44	$14.78	12.19K
Oct 21, 2026	$14.27	$14.75	$14.23	$14.67	8.35K
Oct 20, 2026	$14.40	$14.6657	$14.04	$14.24	19.07K
Oct 19, 2026	$13.65	$14.65	$13.65	$14.65	24.04K
Oct 16, 2026	$13.38	$13.90	$13.20	$13.69	35.77K
Oct 15, 2026	$13.04	$13.48	$12.89	$13.48	7.62K
Oct 14, 2026	$13.24	$13.24	$12.7725	$12.81	14.82K
Oct 13, 2026	$13.34	$13.50	$12.925	$13.25	47.9K
Oct 12, 2026	$13.48	$13.48	$13.03	$13.24	9.83K
Oct 9, 2026	$13.12	$13.82	$13.12	$13.47	8.63K
Oct 8, 2026	$12.80	$13.55	$12.80	$12.88	159.92K
Oct 7, 2026	$12.5568	$13.096	$12.5568	$12.86	9.88K
Oct 6, 2026	$12.97	$13.36	$12.93	$13.24	6.22K