AMEX · PBW

Invesco WilderHill Clean Energy ETF

Financial Services · Asset Management

$26.50

Up+$0.19 (+0.72%)

Updated Nov 5, 2026, 11:44 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBW

PBW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$26.96	$27.60	$26.235	$26.50	700.74K
Nov 3, 2026	$25.76	$26.33	$25.75	$26.31	678.38K
Nov 2, 2026	$25.83	$26.38	$25.28	$25.37	780.9K
Oct 30, 2026	$25.19	$25.41	$24.63	$25.23	342.24K
Oct 29, 2026	$25.81	$26.42	$25.75	$26.04	170.68K
Oct 28, 2026	$25.78	$26.07	$25.28	$26.05	390.63K
Oct 27, 2026	$24.78	$25.88	$24.78	$25.81	903.52K
Oct 26, 2026	$24.58	$24.82	$24.16	$24.47	232.19K
Oct 23, 2026	$24.32	$24.72	$23.99	$24.56	334.14K
Oct 22, 2026	$24.91	$25.075	$24.36	$24.54	384.18K
Oct 21, 2026	$25.50	$25.63	$25.27	$25.57	199.8K
Oct 20, 2026	$24.79	$25.55	$24.59	$25.15	472.39K
Oct 19, 2026	$25.64	$25.69	$24.86	$25.01	220.47K
Oct 16, 2026	$26.10	$26.15	$25.08	$25.17	514.63K
Oct 15, 2026	$25.30	$26.24	$24.93	$26.18	471.07K
Oct 14, 2026	$26.82	$26.86	$25.66	$25.77	395.87K
Oct 13, 2026	$27.16	$27.39	$26.93	$27.33	452.84K
Oct 12, 2026	$28.16	$28.16	$27.38	$27.42	215.75K
Oct 9, 2026	$28.64	$28.68	$28.145	$28.33	332.46K
Oct 8, 2026	$28.73	$28.735	$27.84	$28.29	628.9K
Oct 7, 2026	$29.20	$29.20	$28.575	$28.92	413.72K