AMEX · OPTT

Ocean Power Technologies, Inc.

Industrials · Electrical Equipment & Parts

$2.05

Down-$0.08 (-3.71%)

Updated Sep 16, 2026, 4:16 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPTT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.54	$2.60	$2.00	$2.05	756.62K
Sep 14, 2026	$3.23	$3.23	$2.4501	$2.73	762.58K
Sep 11, 2026	$4.128	$4.428	$2.856	$3.195	2.12M
Sep 10, 2026	$4.725	$4.869	$4.575	$4.80	204.38K
Sep 9, 2026	$4.809	$4.896	$4.722	$4.764	145.32K
Sep 8, 2026	$4.80	$4.98	$4.56	$4.848	426.27K
Sep 4, 2026	$0.188	$0.188	$0.178	$0.1874	3.42M
Sep 3, 2026	$0.17	$0.1983	$0.1647	$0.1943	12.54M
Sep 2, 2026	$0.1668	$0.171	$0.165	$0.1669	1.39M
Sep 1, 2026	$0.1713	$0.1716	$0.164	$0.1669	2.08M
Aug 31, 2026	$0.168	$0.1745	$0.1625	$0.1732	2.69M
Aug 28, 2026	$0.18	$0.18	$0.165	$0.171	4.5M
Aug 27, 2026	$0.1822	$0.1832	$0.175	$0.1789	2.99M
Aug 26, 2026	$0.1822	$0.186	$0.167	$0.1813	5.32M
Aug 25, 2026	$0.1813	$0.1898	$0.178	$0.1862	3.94M
Aug 24, 2026	$0.186	$0.1888	$0.176	$0.1815	3.9M
Aug 21, 2026	$0.1905	$0.1973	$0.183	$0.1843	2.94M
Aug 20, 2026	$0.1934	$0.1949	$0.177	$0.1885	5.33M
Aug 19, 2026	$0.1927	$0.2089	$0.187	$0.197	3.6M
Aug 18, 2026	$0.197	$0.1985	$0.1811	$0.188	2.58M