AMEX · OMAH

VistaShares Target 15 Berkshire Select Income ETF

Financial Services · Asset Management

$18.45

Down-$0.05 (-0.27%)

Updated Sep 16, 2026, 5:52 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMAH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.42	$18.45	$18.345	$18.45	564.77K
Sep 14, 2026	$18.32	$18.50	$18.32	$18.44	1.02M
Sep 11, 2026	$18.18	$18.32	$18.18	$18.31	680.32K
Sep 10, 2026	$18.12	$18.15	$18.065	$18.14	929.29K
Sep 9, 2026	$18.14	$18.15	$18.04	$18.12	705.99K
Sep 8, 2026	$18.26	$18.26	$18.14	$18.16	995.14K
Sep 4, 2026	$18.36	$18.36	$18.26	$18.29	715.64K
Sep 3, 2026	$18.33	$18.42	$18.33	$18.41	746.11K
Sep 2, 2026	$18.24	$18.325	$18.1744	$18.30	629.22K
Sep 1, 2026	$18.16	$18.2798	$18.13	$18.15	712.29K
Aug 31, 2026	$18.29	$18.31	$18.135	$18.17	1.18M
Aug 28, 2026	$18.25	$18.32	$18.25	$18.29	744.02K
Aug 27, 2026	$18.32	$18.32	$18.18	$18.21	1.18M
Aug 26, 2026	$18.34	$18.35	$18.2802	$18.30	806.33K
Aug 25, 2026	$18.40	$18.40	$18.25	$18.33	1.4M
Aug 24, 2026	$18.40	$18.43	$18.315	$18.36	1.28M
Aug 21, 2026	$18.51	$18.535	$18.4501	$18.50	1.42M
Aug 20, 2026	$18.58	$18.58	$18.40	$18.40	1.33M
Aug 19, 2026	$18.55	$18.675	$18.51	$18.53	1.1M
Aug 18, 2026	$18.51	$18.56	$18.455	$18.50	994.21K