AMEX · OBE

Obsidian Energy Ltd.

Energy · Oil & Gas Exploration & Production

$10.45

Down-$1.18 (-11.29%)

Updated Nov 4, 2026, 7:16 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBE

OBE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.34	$10.58	$10.2732	$10.45	638.06K
Nov 2, 2026	$11.21	$11.33	$10.345	$10.37	1.09M
Oct 30, 2026	$11.78	$11.83	$11.65	$11.80	581.81K
Oct 29, 2026	$11.60	$11.78	$11.465	$11.68	392.45K
Oct 28, 2026	$11.74	$11.99	$11.64	$11.79	728.59K
Oct 27, 2026	$11.90	$12.06	$11.425	$11.45	847.6K
Oct 26, 2026	$11.68	$12.0657	$11.6224	$12.00	573.55K
Oct 23, 2026	$11.70	$12.188	$11.61	$12.04	817.66K
Oct 22, 2026	$12.02	$12.1084	$11.17	$11.57	835.95K
Oct 21, 2026	$11.77	$11.97	$11.47	$11.82	781.23K
Oct 20, 2026	$12.29	$12.35	$11.48	$11.81	734.62K
Oct 19, 2026	$11.88	$12.20	$11.712	$12.09	473.67K
Oct 16, 2026	$11.52	$12.035	$11.36	$11.97	669.6K
Oct 15, 2026	$11.66	$11.66	$11.151	$11.47	566.06K
Oct 14, 2026	$11.85	$11.91	$11.51	$11.51	867.87K
Oct 13, 2026	$11.33	$11.78	$11.22	$11.77	573.28K
Oct 12, 2026	$11.44	$11.44	$11.172	$11.22	262.04K
Oct 9, 2026	$11.05	$11.335	$10.9712	$11.12	466.04K
Oct 8, 2026	$11.01	$11.155	$10.86	$11.11	604.84K
Oct 7, 2026	$10.72	$10.965	$10.48	$10.63	640.49K
Oct 6, 2026	$10.44	$10.695	$10.1503	$10.62	353.37K