OA
AMEX · OAKM
Oakmark U.S. Large Cap ETF
Financial Services · Asset Management
$30.20
Down-$0.24 (-0.78%)
Updated Sep 24, 2026, 1:22 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 841.66M
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $25.72 – $32.14
- Volume
- 142.88K
- Avg. volume
- 279.89K
Price performance
OAKM price history
1M range · 19 trading sessions · Daily adjusted prices
OAKM closed at $30.20 after 19 trading sessions, down 4.39% for the selected period.
- Last close
- $30.20
- Period change
- -4.39%
- Period low
- $30.20
- Period high
- $32.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $30.70 | $30.70 | $30.165 | $30.195 | 142.88K |
| Sep 21, 2026 | $30.44 | $30.565 | $30.325 | $30.49 | 188.53K |
| Sep 18, 2026 | $30.53 | $30.53 | $30.29 | $30.32 | 175.16K |
| Sep 17, 2026 | $30.84 | $30.84 | $30.512 | $30.575 | 127.2K |
| Sep 16, 2026 | $30.92 | $30.96 | $30.375 | $30.58 | 224.14K |
| Sep 15, 2026 | $31.10 | $31.13 | $30.94 | $31.01 | 112.13K |
| Sep 14, 2026 | $31.18 | $31.37 | $31.11 | $31.21 | 162.36K |
| Sep 11, 2026 | $31.01 | $31.10 | $30.93 | $31.065 | 118.05K |
| Sep 10, 2026 | $30.78 | $30.89 | $30.74 | $30.81 | 117.05K |
| Sep 9, 2026 | $31.10 | $31.10 | $30.81 | $30.82 | 181.06K |
| Sep 8, 2026 | $31.61 | $31.61 | $31.135 | $31.15 | 216.22K |
| Sep 4, 2026 | $31.80 | $31.8699 | $31.67 | $31.76 | 110.18K |
| Sep 3, 2026 | $31.89 | $32.14 | $31.86 | $32.11 | 98.95K |
| Sep 2, 2026 | $31.48 | $31.9097 | $31.48 | $31.735 | 98.36K |
| Sep 1, 2026 | $31.61 | $31.79 | $31.459 | $31.49 | 162.93K |
| Aug 31, 2026 | $31.87 | $31.87 | $31.61 | $31.63 | 99.41K |
| Aug 28, 2026 | $31.72 | $31.97 | $31.72 | $31.85 | 570.61K |
| Aug 27, 2026 | $31.54 | $31.74 | $31.51 | $31.64 | 185.98K |
| Aug 26, 2026 | $31.59 | $31.64 | $31.46 | $31.58 | 144.34K |
Latest OAKM news
The latest Smart Investors Daily articles mentioning OAKM.
Stock researchResearch & News · SEC Filings
Loading stock research…
