NV
AMEX · NVIR
Horizon Kinetics Energy Remediation ETF
Financial Services · Asset Management
$39.60
Up+$0.01 (+0.04%)
Updated Sep 18, 2026, 11:16 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.18M
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $31.26 – $41.31
- Volume
- 703.95
- Avg. volume
- 526
Price performance
NVIR price history
1M range · 20 trading sessions · Daily adjusted prices
NVIR closed at $39.60 after 20 trading sessions, down 2.40% for the selected period.
- Last close
- $39.60
- Period change
- -2.40%
- Period low
- $39.30
- Period high
- $40.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $39.5951 | $39.5951 | $39.5951 | $39.5951 | 703.95 |
| Sep 16, 2026 | $39.9701 | $39.9701 | $39.2951 | $39.2951 | 495.95 |
| Sep 15, 2026 | $40.6267 | $40.6267 | $40.6267 | $40.6267 | 85.95 |
| Sep 14, 2026 | $40.1451 | $40.1451 | $40.1451 | $40.1451 | 763.95 |
| Sep 11, 2026 | $40.25 | $40.61 | $40.25 | $40.61 | 2K |
| Sep 10, 2026 | $40.6117 | $40.6117 | $40.6117 | $40.6117 | 13.95 |
| Sep 9, 2026 | $40.91 | $40.95 | $40.88 | $40.89 | 840.35 |
| Sep 8, 2026 | $41.12 | $41.12 | $40.9869 | $40.9869 | 195.68 |
| Sep 4, 2026 | $40.62 | $40.62 | $40.62 | $40.62 | 12.96 |
| Sep 3, 2026 | $40.96 | $40.96 | $40.8088 | $40.8088 | 643.78 |
| Sep 2, 2026 | $40.7909 | $40.7909 | $40.7909 | $40.7909 | 83.78 |
| Sep 1, 2026 | $40.7351 | $40.7351 | $40.7351 | $40.7351 | 30.98 |
| Aug 31, 2026 | $40.493 | $40.493 | $40.493 | $40.493 | 6.95 |
| Aug 28, 2026 | $39.97 | $39.97 | $39.97 | $39.97 | 11.95 |
| Aug 27, 2026 | $39.845 | $40.3595 | $39.84 | $40.3595 | 954.97 |
| Aug 26, 2026 | $39.48 | $40.0269 | $39.48 | $40.0269 | 1.08K |
| Aug 25, 2026 | $39.9879 | $39.9879 | $39.9879 | $39.9879 | 21.95 |
| Aug 24, 2026 | $40.29 | $40.29 | $40.14 | $40.2004 | 345.95 |
| Aug 21, 2026 | $40.42 | $40.78 | $40.42 | $40.538 | 1.65K |
| Aug 20, 2026 | $41.06 | $41.06 | $40.5695 | $40.5695 | 171.98 |
Latest NVIR news
The latest Smart Investors Daily articles mentioning NVIR.
Stock researchCompany · Financials
Loading stock research…
