AMEX · NSRX

Nasus Pharma Ltd.

Healthcare · Biotechnology

$3.20

Down-$0.06 (-1.87%)

Updated Nov 4, 2026, 7:36 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NSRX

NSRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NSRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.31	$3.395	$3.10	$3.20	15.74K
Nov 2, 2026	$3.10	$3.32	$3.10	$3.1991	4.75K
Oct 30, 2026	$3.23	$3.27	$3.07	$3.07	4.89K
Oct 29, 2026	$3.34	$3.40	$3.19	$3.19	10.58K
Oct 28, 2026	$3.39	$3.40	$3.19	$3.34	5.39K
Oct 27, 2026	$3.2846	$3.50	$3.2846	$3.32	10.98K
Oct 26, 2026	$3.41	$3.6067	$3.41	$3.49	15.05K
Oct 23, 2026	$3.20	$3.585	$3.09	$3.49	35.24K
Oct 22, 2026	$3.31	$3.61	$3.12	$3.23	33.36K
Oct 21, 2026	$3.20	$3.63	$3.03	$3.06	44.42K
Oct 20, 2026	$3.21	$3.33	$3.21	$3.24	19.85K
Oct 19, 2026	$3.13	$3.39	$3.09	$3.205	19.08K
Oct 16, 2026	$3.0901	$3.24	$3.0901	$3.18	15.04K
Oct 15, 2026	$3.22	$3.22	$3.0501	$3.165	6.52K
Oct 14, 2026	$3.23	$3.3099	$3.08	$3.18	13.34K
Oct 13, 2026	$3.22	$3.33	$3.10	$3.16	13.42K
Oct 12, 2026	$3.33	$3.44	$3.2423	$3.32	30.88K
Oct 9, 2026	$3.63	$3.6612	$3.44	$3.51	16.92K
Oct 8, 2026	$3.78	$3.78	$3.50	$3.63	14.03K
Oct 7, 2026	$3.855	$3.91	$3.7569	$3.775	9.57K
Oct 6, 2026	$3.88	$3.9129	$3.7701	$3.84	17.22K