AMEX · NFGC

New Found Gold Corp.

Basic Materials · Gold

$1.49

Up+$0.01 (+0.67%)

Updated Nov 3, 2026, 11:51 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFGC

NFGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NFGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.64	$1.71	$1.475	$1.49	1.78M
Oct 30, 2026	$1.61	$1.63	$1.57	$1.60	2.69M
Oct 29, 2026	$1.66	$1.71	$1.6301	$1.69	1.33M
Oct 28, 2026	$1.74	$1.74	$1.66	$1.72	1.56M
Oct 27, 2026	$1.60	$1.76	$1.595	$1.75	1.67M
Oct 26, 2026	$1.59	$1.60	$1.52	$1.59	913.4K
Oct 23, 2026	$1.61	$1.65	$1.57	$1.58	1.66M
Oct 22, 2026	$1.63	$1.65	$1.56	$1.57	963.15K
Oct 21, 2026	$1.67	$1.69	$1.645	$1.67	1.07M
Oct 20, 2026	$1.66	$1.735	$1.64	$1.65	991.16K
Oct 19, 2026	$1.61	$1.69	$1.595	$1.67	868.9K
Oct 16, 2026	$1.58	$1.66	$1.5588	$1.61	1.4M
Oct 15, 2026	$1.45	$1.60	$1.41	$1.58	1.52M
Oct 14, 2026	$1.49	$1.51	$1.39	$1.41	1.28M
Oct 13, 2026	$1.54	$1.55	$1.49	$1.51	745.16K
Oct 12, 2026	$1.55	$1.57	$1.54	$1.54	203.97K
Oct 9, 2026	$1.60	$1.60	$1.56	$1.57	569.23K
Oct 8, 2026	$1.51	$1.555	$1.50	$1.54	755.6K
Oct 7, 2026	$1.54	$1.58	$1.50	$1.51	795.38K
Oct 6, 2026	$1.58	$1.61	$1.55	$1.60	733.59K
Oct 5, 2026	$1.61	$1.62	$1.57	$1.57	842.68K