AMEX · MTA

Metalla Royalty & Streaming Ltd.

Basic Materials · Other Precious Metals

$9.88

Down-$0.27 (-2.68%)

Updated Sep 16, 2026, 3:56 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.78	$9.88	$9.53	$9.88	203.24K
Sep 14, 2026	$9.97	$9.97	$9.67	$9.80	240.8K
Sep 11, 2026	$10.22	$10.59	$10.15	$10.20	206.8K
Sep 10, 2026	$10.00	$10.15	$9.95	$10.03	146.07K
Sep 9, 2026	$10.19	$10.4463	$10.16	$10.31	192.62K
Sep 8, 2026	$10.30	$10.40	$10.155	$10.21	147.24K
Sep 4, 2026	$10.11	$10.35	$10.05	$10.31	238.65K
Sep 3, 2026	$10.94	$10.96	$10.35	$10.45	373.42K
Sep 2, 2026	$9.99	$10.70	$9.99	$10.66	473.26K
Sep 1, 2026	$10.11	$10.23	$9.82	$9.87	450.84K
Aug 31, 2026	$10.44	$10.54	$10.25	$10.42	340.4K
Aug 28, 2026	$10.98	$11.08	$10.40	$10.54	315.79K
Aug 27, 2026	$10.79	$11.15	$10.75	$11.03	328.24K
Aug 26, 2026	$11.14	$11.30	$10.77	$10.86	416.13K
Aug 25, 2026	$11.01	$11.60	$10.88	$11.35	667.42K
Aug 24, 2026	$11.20	$11.34	$11.02	$11.30	656.37K
Aug 21, 2026	$11.38	$11.49	$11.07	$11.14	726.24K
Aug 20, 2026	$10.77	$11.30	$10.7404	$11.20	931.16K
Aug 19, 2026	$10.13	$11.05	$10.00	$10.89	1.09M
Aug 18, 2026	$9.75	$9.89	$9.63	$9.77	594.67K