price
MS
AMEX · MSTY
Yieldmax MSTR Option Income Strategy ETF
Financial Services · Asset Management
$14.24
Up+$0.02 (+0.11%)
Updated Sep 17, 2026, 3:12 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.4B
- P/E ratio
- —
- Dividend yield
- 141.07%
- 52-week range
- $11.53 – $28.04
- Volume
- 3.07M
- Avg. volume
- 2.07M
Price performance
MSTY price history
1M range · 20 trading sessions · Daily adjusted prices
MSTY closed at $14.24 after 20 trading sessions, up 9.62% for the selected period.
- Last close
- $14.24
- Period change
- +9.62%
- Period low
- $12.99
- Period high
- $16.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.64 | $14.6472 | $13.95 | $14.24 | 3.07M |
| Sep 15, 2026 | $14.80 | $14.935 | $14.1501 | $14.56 | 3.98M |
| Sep 14, 2026 | $14.74 | $15.29 | $14.74 | $15.23 | 2.03M |
| Sep 11, 2026 | $14.63 | $15.36 | $14.46 | $14.68 | 2.44M |
| Sep 10, 2026 | $14.34 | $14.71 | $14.19 | $14.41 | 1.81M |
| Sep 9, 2026 | $16.03 | $16.05 | $15.12 | $15.13 | 2.54M |
| Sep 8, 2026 | $15.62 | $15.76 | $15.38 | $15.49 | 1.79M |
| Sep 4, 2026 | $15.55 | $16.235 | $15.53 | $16.06 | 1.65M |
| Sep 3, 2026 | $14.72 | $16.31 | $14.69 | $16.29 | 2.79M |
| Sep 2, 2026 | $14.43 | $14.54 | $14.21 | $14.40 | 1.63M |
| Sep 1, 2026 | $14.90 | $15.065 | $14.44 | $14.58 | 1.68M |
| Aug 31, 2026 | $14.96 | $15.3999 | $14.66 | $15.35 | 1.77M |
| Aug 28, 2026 | $15.50 | $15.69 | $14.73 | $14.80 | 3.49M |
| Aug 27, 2026 | $14.81 | $16.12 | $14.62 | $15.83 | 2.61M |
| Aug 26, 2026 | $14.82 | $14.99 | $14.57 | $14.79 | 1.39M |
| Aug 25, 2026 | $14.40 | $15.30 | $14.3527 | $15.12 | 1.71M |
| Aug 24, 2026 | $14.65 | $15.26 | $14.43 | $14.73 | 2.57M |
| Aug 21, 2026 | $14.44 | $14.68 | $14.06 | $14.40 | 2.95M |
| Aug 20, 2026 | $13.77 | $13.84 | $13.27 | $13.67 | 2.55M |
| Aug 19, 2026 | $12.08 | $13.285 | $12.08 | $12.99 | 4.6M |
Latest MSTY news
The latest Smart Investors Daily articles mentioning MSTY.
Stock researchCompany · Financials
Loading stock research…