AMEX · MSTY

Yieldmax MSTR Option Income Strategy ETF

Financial Services · Asset Management

$14.24

Down-$0.32 (-2.20%)

Updated Sep 17, 2026, 5:01 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.64	$14.6472	$13.95	$14.24	3.07M
Sep 15, 2026	$14.80	$14.935	$14.1501	$14.56	3.98M
Sep 14, 2026	$14.74	$15.29	$14.74	$15.23	2.03M
Sep 11, 2026	$14.63	$15.36	$14.46	$14.68	2.44M
Sep 10, 2026	$14.34	$14.71	$14.19	$14.41	1.81M
Sep 9, 2026	$16.03	$16.05	$15.12	$15.13	2.54M
Sep 8, 2026	$15.62	$15.76	$15.38	$15.49	1.79M
Sep 4, 2026	$15.55	$16.235	$15.53	$16.06	1.65M
Sep 3, 2026	$14.72	$16.31	$14.69	$16.29	2.79M
Sep 2, 2026	$14.43	$14.54	$14.21	$14.40	1.63M
Sep 1, 2026	$14.90	$15.065	$14.44	$14.58	1.68M
Aug 31, 2026	$14.96	$15.3999	$14.66	$15.35	1.77M
Aug 28, 2026	$15.50	$15.69	$14.73	$14.80	3.49M
Aug 27, 2026	$14.81	$16.12	$14.62	$15.83	2.61M
Aug 26, 2026	$14.82	$14.99	$14.57	$14.79	1.39M
Aug 25, 2026	$14.40	$15.30	$14.3527	$15.12	1.71M
Aug 24, 2026	$14.65	$15.26	$14.43	$14.73	2.57M
Aug 21, 2026	$14.44	$14.68	$14.06	$14.40	2.95M
Aug 20, 2026	$13.77	$13.84	$13.27	$13.67	2.55M
Aug 19, 2026	$12.08	$13.285	$12.08	$12.99	4.6M