AMEX · MLSS

Milestone Scientific Inc.

Healthcare · Medical - Instruments & Supplies

$0.41

Down-$0.02 (-3.96%)

Updated Sep 19, 2026, 2:06 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.435	$0.4486	$0.4075	$0.4075	98.34K
Sep 17, 2026	$0.3919	$0.4453	$0.3919	$0.4243	89.98K
Sep 16, 2026	$0.415	$0.4349	$0.3963	$0.40	87.4K
Sep 15, 2026	$0.429	$0.4304	$0.4001	$0.4003	91.36K
Sep 14, 2026	$0.43	$0.4435	$0.4226	$0.424	18.87K
Sep 11, 2026	$0.4425	$0.445	$0.4282	$0.444	38.79K
Sep 10, 2026	$0.404	$0.4493	$0.403	$0.4341	142.04K
Sep 9, 2026	$0.4488	$0.4649	$0.3998	$0.418	111.29K
Sep 8, 2026	$0.465	$0.465	$0.438	$0.44	88.36K
Sep 4, 2026	$0.451	$0.47	$0.451	$0.4692	37.8K
Sep 3, 2026	$0.451	$0.485	$0.4501	$0.4689	44.08K
Sep 2, 2026	$0.4719	$0.4887	$0.4639	$0.4639	87.7K
Sep 1, 2026	$0.4763	$0.479	$0.45	$0.458	69.47K
Aug 31, 2026	$0.49	$0.49	$0.4768	$0.4768	27.56K
Aug 28, 2026	$0.4935	$0.5116	$0.4933	$0.502	29.49K
Aug 27, 2026	$0.54	$0.54	$0.4891	$0.505	140.77K
Aug 26, 2026	$0.50	$0.5394	$0.48	$0.5394	333.15K
Aug 25, 2026	$0.473	$0.49	$0.47	$0.485	55.18K
Aug 24, 2026	$0.4814	$0.495	$0.4701	$0.473	21.62K
Aug 21, 2026	$0.48	$0.49	$0.47	$0.4808	91.05K