institutional
MD
AMEX · MDY
SPDR S&P MIDCAP 400 ETF Trust
Financial Services · Asset Management
$668.88
Down-$7.96 (-1.18%)
Updated Nov 2, 2026, 6:06 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.05B
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $568.21 – $717.35
- Volume
- 1.12M
- Avg. volume
- 904.85K
Price performance · MDY
MDY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MDY closed at $668.88 after 20 trading sessions, down 0.50% for the selected period.
- Last close
- $668.88
- Period change
- -0.50%
- Period low
- $659.52
- Period high
- $676.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $671.80 | $675.00 | $663.58 | $668.88 | 1.12M |
| Oct 29, 2026 | $669.23 | $677.77 | $669.22 | $676.84 | 376.88K |
| Oct 28, 2026 | $669.50 | $670.18 | $664.675 | $668.94 | 595.16K |
| Oct 27, 2026 | $666.52 | $668.23 | $663.275 | $667.89 | 381.58K |
| Oct 26, 2026 | $662.60 | $668.26 | $662.60 | $664.97 | 537.17K |
| Oct 23, 2026 | $660.07 | $662.35 | $655.5375 | $660.16 | 412.95K |
| Oct 22, 2026 | $662.53 | $664.56 | $658.10 | $664.00 | 587.19K |
| Oct 21, 2026 | $670.34 | $671.87 | $666.58 | $669.42 | 552.82K |
| Oct 20, 2026 | $660.48 | $669.39 | $659.78 | $666.92 | 800.26K |
| Oct 19, 2026 | $662.51 | $664.015 | $659.18 | $660.40 | 543.11K |
| Oct 16, 2026 | $667.08 | $670.11 | $657.95 | $659.87 | 821.88K |
| Oct 15, 2026 | $659.61 | $666.38 | $656.32 | $666.11 | 697.84K |
| Oct 14, 2026 | $662.56 | $665.4675 | $655.81 | $659.52 | 747.46K |
| Oct 13, 2026 | $667.93 | $670.09 | $662.84 | $668.12 | 487.1K |
| Oct 12, 2026 | $668.91 | $670.45 | $667.14 | $667.30 | 478.46K |
| Oct 9, 2026 | $668.27 | $671.49 | $665.20 | $669.87 | 930.65K |
| Oct 8, 2026 | $661.20 | $667.05 | $660.13 | $666.26 | 892.27K |
| Oct 7, 2026 | $669.12 | $669.13 | $661.34 | $663.94 | 885.69K |
| Oct 6, 2026 | $675.20 | $678.12 | $674.06 | $675.00 | 490.94K |
| Oct 5, 2026 | $669.00 | $675.984 | $664.84 | $672.27 | 1.16M |
Latest MDY news
The latest Smart Investors Daily articles mentioning MDY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…