MA
AMEX · MAYT
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF
Financial Services · Asset Management
$39.69
Up+$0.05 (+0.12%)
Updated Nov 4, 2026, 12:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.91 – $40.68
- Volume
- 6.55K
- Avg. volume
- 1.15K
Price performance · MAYT
MAYT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MAYT closed at $39.69 after 21 trading sessions, down 1.76% for the selected period.
- Last close
- $39.69
- Period change
- -1.76%
- Period low
- $39.64
- Period high
- $40.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $39.69 | $39.78 | $39.66 | $39.6947 | 6.55K |
| Nov 2, 2026 | $39.65 | $40.03 | $39.61 | $39.6421 | 6.66K |
| Oct 30, 2026 | $39.835 | $39.91 | $39.57 | $39.71 | 9.32K |
| Oct 29, 2026 | $40.09 | $40.2256 | $40.09 | $40.18 | 18.92K |
| Oct 28, 2026 | $40.225 | $40.68 | $39.85 | $40.275 | 15.32K |
| Oct 27, 2026 | $40.04 | $40.25 | $40.04 | $40.15 | 1.92M |
| Oct 26, 2026 | $39.8816 | $40.125 | $39.8816 | $40.01 | 11.45K |
| Oct 23, 2026 | $39.86 | $39.97 | $39.82 | $39.82 | 17.85K |
| Oct 22, 2026 | $39.99 | $40.0638 | $39.89 | $39.9759 | 11.62K |
| Oct 21, 2026 | $40.14 | $40.3099 | $40.14 | $40.2891 | 6.97K |
| Oct 20, 2026 | $40.17 | $40.21 | $40.005 | $40.14 | 18.6K |
| Oct 19, 2026 | $40.145 | $40.1556 | $40.06 | $40.0839 | 12.25K |
| Oct 16, 2026 | $40.30 | $40.30 | $39.92 | $39.9584 | 10.53K |
| Oct 15, 2026 | $39.98 | $40.29 | $39.98 | $40.225 | 24.96K |
| Oct 14, 2026 | $40.09 | $40.17 | $40.081 | $40.13 | 7.73K |
| Oct 13, 2026 | $40.35 | $40.4549 | $40.35 | $40.3889 | 9.26K |
| Oct 12, 2026 | $40.435 | $40.4799 | $40.36 | $40.4101 | 13.36K |
| Oct 9, 2026 | $40.33 | $40.46 | $40.33 | $40.41 | 10.96K |
| Oct 8, 2026 | $40.325 | $40.375 | $40.21 | $40.2536 | 21.26K |
| Oct 7, 2026 | $40.224 | $40.37 | $40.224 | $40.3668 | 27.82K |
| Oct 6, 2026 | $40.36 | $40.46 | $40.35 | $40.4078 | 12.1K |
Latest MAYT news
The latest Smart Investors Daily articles mentioning MAYT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
