MA
AMEX · MAYT
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF
Financial Services · Asset Management
$39.83
Up+$0.12 (+0.32%)
Updated Sep 19, 2026, 10:03 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.85 – $40.12
- Volume
- 18.24K
- Avg. volume
- 1.15K
Price performance
MAYT price history
1M range · 20 trading sessions · Daily adjusted prices
MAYT closed at $39.83 after 20 trading sessions, up 0.17% for the selected period.
- Last close
- $39.83
- Period change
- +0.17%
- Period low
- $39.47
- Period high
- $40.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.75 | $39.8298 | $39.6984 | $39.8298 | 18.24K |
| Sep 17, 2026 | $39.755 | $39.81 | $39.7173 | $39.75 | 20.74K |
| Sep 16, 2026 | $39.61 | $39.7539 | $39.42 | $39.47 | 8.13K |
| Sep 15, 2026 | $39.70 | $39.71 | $39.5801 | $39.59 | 10.06K |
| Sep 14, 2026 | $39.71 | $39.82 | $39.62 | $39.7446 | 33.1K |
| Sep 11, 2026 | $39.74 | $39.92 | $39.74 | $39.8497 | 8.81K |
| Sep 10, 2026 | $39.62 | $39.71 | $39.5301 | $39.61 | 10.87K |
| Sep 9, 2026 | $39.79 | $39.84 | $39.72 | $39.7481 | 9.86K |
| Sep 8, 2026 | $39.88 | $39.9663 | $39.8358 | $39.8593 | 6.74K |
| Sep 4, 2026 | $40.12 | $40.12 | $39.97 | $39.9851 | 6.65K |
| Sep 3, 2026 | $39.97 | $40.106 | $39.85 | $40.07 | 14.81K |
| Sep 2, 2026 | $39.7701 | $39.8929 | $39.7701 | $39.8402 | 10.89K |
| Sep 1, 2026 | $39.67 | $39.83 | $39.64 | $39.6954 | 10.23K |
| Aug 31, 2026 | $39.8741 | $39.8741 | $39.81 | $39.859 | 7.22K |
| Aug 28, 2026 | $40.025 | $40.025 | $39.8501 | $39.93 | 11.3K |
| Aug 27, 2026 | $39.83 | $39.98 | $39.83 | $39.9301 | 12.05K |
| Aug 26, 2026 | $39.81 | $39.81 | $39.721 | $39.7987 | 12.15K |
| Aug 25, 2026 | $39.68 | $39.81 | $39.68 | $39.77 | 12.14K |
| Aug 24, 2026 | $39.6516 | $39.7699 | $39.6516 | $39.661 | 11.71K |
| Aug 21, 2026 | $39.6901 | $39.8299 | $39.6901 | $39.764 | 17.24K |
Latest MAYT news
The latest Smart Investors Daily articles mentioning MAYT.
Stock researchCompany · Financials
Loading stock research…
