LG
AMEX · LGDX
Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF
Financial Services · Asset Management
$24.98
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 8:34 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.4M
- P/E ratio
- —
- Dividend yield
- 0.48%
- 52-week range
- $21.20 – $26.12
- Volume
- 15.11
- Avg. volume
- 12.87K
Price performance · LGDX
LGDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LGDX closed at $24.98 after 21 trading sessions, down 3.56% for the selected period.
- Last close
- $24.98
- Period change
- -3.56%
- Period low
- $24.88
- Period high
- $25.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.9813 | $24.9813 | $24.9813 | $24.9813 | 15.11 |
| Nov 2, 2026 | $24.8761 | $24.8761 | $24.8761 | $24.8761 | 6 |
| Oct 30, 2026 | $25.0469 | $25.0469 | $25.0469 | $25.0469 | 8 |
| Oct 29, 2026 | $25.5706 | $25.5706 | $25.5706 | $25.5706 | 8 |
| Oct 28, 2026 | $25.735 | $25.735 | $25.735 | $25.735 | 21 |
| Oct 27, 2026 | $25.6395 | $25.6395 | $25.6395 | $25.6395 | 8 |
| Oct 26, 2026 | $25.4303 | $25.4303 | $25.4303 | $25.4303 | 18 |
| Oct 23, 2026 | $25.2154 | $25.2154 | $25.2154 | $25.2154 | 26 |
| Oct 22, 2026 | $25.3638 | $25.3638 | $25.3638 | $25.3638 | 8.95 |
| Oct 21, 2026 | $25.7231 | $25.7231 | $25.7231 | $25.7231 | 13.77 |
| Oct 20, 2026 | $25.5698 | $25.5698 | $25.5698 | $25.5698 | 6 |
| Oct 19, 2026 | $25.51 | $25.51 | $25.5032 | $25.5032 | 40.01K |
| Oct 16, 2026 | $25.55 | $25.55 | $25.3879 | $25.3879 | 163 |
| Oct 15, 2026 | $25.7078 | $25.7078 | $25.7078 | $25.7078 | 74 |
| Oct 14, 2026 | $25.5771 | $25.5771 | $25.5771 | $25.5771 | 7 |
| Oct 13, 2026 | $25.8471 | $25.8471 | $25.8471 | $25.8471 | 6 |
| Oct 12, 2026 | $25.8682 | $25.8682 | $25.8682 | $25.8682 | 7 |
| Oct 9, 2026 | $25.9043 | $25.9043 | $25.9043 | $25.9043 | 10.04 |
| Oct 8, 2026 | $25.7271 | $25.7271 | $25.7271 | $25.7271 | 99 |
| Oct 7, 2026 | $25.8544 | $25.8544 | $25.8544 | $25.8544 | 6 |
| Oct 6, 2026 | $25.9046 | $25.9046 | $25.9046 | $25.9046 | 6 |
Latest LGDX news
The latest Smart Investors Daily articles mentioning LGDX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
