AMEX · KCAI

KraneShares Trust - KraneShares China Alpha Index ETF

Financial Services · Asset Management

$15.04

Up+$0.04 (+0.27%)

Updated Nov 5, 2026, 4:41 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KCAI

KCAI price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

KCAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$15.07	$15.07	$15.02	$15.04	7.67K
Oct 23, 2026	$15.03	$15.06	$14.985	$15.00	2.19K
Oct 22, 2026	$32.055	$32.055	$32.055	$32.055	76
Oct 21, 2026	$31.99	$32.055	$31.72	$32.055	3.34K
Oct 20, 2026	$32.11	$32.11	$32.04	$32.04	237
Oct 19, 2026	$32.115	$32.115	$32.115	$32.115	58
Oct 16, 2026	$32.005	$32.005	$32.005	$32.005	42
Oct 15, 2026	$32.17	$32.2979	$31.94	$32.2979	986.94
Oct 14, 2026	$32.40	$32.465	$32.40	$32.465	171.46
Oct 13, 2026	$32.80	$32.8027	$32.80	$32.8027	246.76
Oct 12, 2026	$32.62	$32.75	$32.62	$32.68	587.77
Oct 9, 2026	$32.50	$32.57	$32.50	$32.57	281.53
Oct 8, 2026	$32.4866	$32.4866	$32.4866	$32.4866	20.41
Oct 7, 2026	$32.435	$32.435	$32.435	$32.435	15.33