dividends
JP
AMEX · JPUS
JPMorgan Diversified Return U.S. Equity ETF
Financial Services · Asset Management
$137.04
Up+$0.32 (+0.23%)
Updated Sep 25, 2026, 4:26 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 402.85M
- P/E ratio
- —
- Dividend yield
- 1.99%
- 52-week range
- $120.16 – $146.35
- Volume
- 7.34K
- Avg. volume
- 5.77K
Price performance
JPUS price history
1M range · 20 trading sessions · Daily adjusted prices
JPUS closed at $137.04 after 20 trading sessions, down 4.97% for the selected period.
- Last close
- $137.04
- Period change
- -4.97%
- Period low
- $137.04
- Period high
- $144.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $138.18 | $138.18 | $137.0391 | $137.0391 | 7.34K |
| Sep 23, 2026 | $138.89 | $138.89 | $137.60 | $137.63 | 8.1K |
| Sep 22, 2026 | $139.54 | $139.54 | $138.788 | $138.788 | 4.04K |
| Sep 21, 2026 | $140.21 | $140.21 | $139.5516 | $139.5516 | 4.53K |
| Sep 18, 2026 | $140.68 | $140.68 | $139.6077 | $139.6077 | 2.12K |
| Sep 17, 2026 | $140.495 | $140.76 | $140.4667 | $140.4667 | 13.41K |
| Sep 16, 2026 | $141.22 | $141.22 | $139.28 | $139.72 | 5.44K |
| Sep 15, 2026 | $140.78 | $140.78 | $140.44 | $140.6386 | 2.56K |
| Sep 14, 2026 | $140.96 | $141.6001 | $140.8353 | $140.8353 | 4.01K |
| Sep 11, 2026 | $141.85 | $141.85 | $141.27 | $141.5661 | 3.19K |
| Sep 10, 2026 | $141.81 | $141.81 | $140.611 | $140.611 | 1.72K |
| Sep 9, 2026 | $142.2598 | $142.2598 | $141.61 | $141.697 | 4.53K |
| Sep 8, 2026 | $143.69 | $143.69 | $142.8337 | $142.8337 | 4.12K |
| Sep 4, 2026 | $143.42 | $143.9273 | $143.42 | $143.5195 | 4.82K |
| Sep 3, 2026 | $143.95 | $143.96 | $143.46 | $143.8139 | 4.41K |
| Sep 2, 2026 | $143.11 | $143.611 | $143.02 | $143.5046 | 4.47K |
| Sep 1, 2026 | $143.28 | $143.28 | $142.31 | $142.4899 | 4.68K |
| Aug 31, 2026 | $143.00 | $143.09 | $142.9085 | $143.00 | 13.26K |
| Aug 28, 2026 | $145.97 | $145.97 | $143.46 | $143.67 | 11.06K |
| Aug 27, 2026 | $145.57 | $145.57 | $144.2097 | $144.2097 | 2.59K |
Latest JPUS news
The latest Smart Investors Daily articles mentioning JPUS.
Stock researchCompany · Financials
Loading stock research…