AMEX · JOB

GEE Group, Inc.

Industrials · Staffing & Employment Services

$0.23

Up+$0.00 (+0.52%)

Updated Sep 18, 2026, 12:17 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JOB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.234	$0.234	$0.2279	$0.23	173.85K
Sep 16, 2026	$0.2315	$0.235	$0.2272	$0.2288	385.41K
Sep 15, 2026	$0.234	$0.234	$0.225	$0.233	302.9K
Sep 14, 2026	$0.237	$0.237	$0.2328	$0.2339	212.49K
Sep 11, 2026	$0.23	$0.238	$0.2299	$0.2378	276.75K
Sep 10, 2026	$0.245	$0.245	$0.238	$0.24	42.65K
Sep 9, 2026	$0.2425	$0.2461	$0.2375	$0.2426	137.54K
Sep 8, 2026	$0.235	$0.2433	$0.2302	$0.2425	384.37K
Sep 4, 2026	$0.2392	$0.2404	$0.2361	$0.2398	30.42K
Sep 3, 2026	$0.245	$0.2451	$0.235	$0.2405	141.35K
Sep 2, 2026	$0.2518	$0.2519	$0.235	$0.2375	567.46K
Sep 1, 2026	$0.26	$0.26	$0.254	$0.2551	152.33K
Aug 31, 2026	$0.2518	$0.2644	$0.2518	$0.2566	160.61K
Aug 28, 2026	$0.2586	$0.2599	$0.253	$0.253	60.5K
Aug 27, 2026	$0.2551	$0.2579	$0.2526	$0.254	122.75K
Aug 26, 2026	$0.2609	$0.2609	$0.2525	$0.2553	176.06K
Aug 25, 2026	$0.2556	$0.2632	$0.2551	$0.2558	63.18K
Aug 24, 2026	$0.253	$0.265	$0.2451	$0.255	328.68K
Aug 21, 2026	$0.2474	$0.2474	$0.2431	$0.2456	163.01K
Aug 20, 2026	$0.253	$0.253	$0.2425	$0.249	127.55K