AMEX · JHMU

John Hancock Dynamic Municipal Bond ETF

Financial Services · Asset Management

$25.59

Down-$0.02 (-0.06%)

Updated Nov 4, 2026, 3:43 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHMU

JHMU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JHMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.585	$25.60	$25.56	$25.5941	9.01K
Nov 2, 2026	$25.58	$25.59	$25.57	$25.58	4.93K
Oct 30, 2026	$25.52	$25.56	$25.52	$25.539	5.61K
Oct 29, 2026	$25.47	$25.4849	$25.43	$25.475	8.05K
Oct 28, 2026	$25.445	$25.47	$25.42	$25.47	4.6K
Oct 27, 2026	$25.51	$25.52	$25.50	$25.515	8.2K
Oct 26, 2026	$25.41	$25.52	$25.41	$25.52	415.64K
Oct 23, 2026	$25.39	$25.45	$25.36	$25.405	13.62K
Oct 22, 2026	$25.28	$25.37	$25.28	$25.37	31.14K
Oct 21, 2026	$25.135	$25.14	$25.11	$25.1349	2.25K
Oct 20, 2026	$25.105	$25.13	$25.09	$25.0984	80.9K
Oct 19, 2026	$25.13	$25.15	$25.08	$25.105	23.25K
Oct 16, 2026	$25.09	$25.0977	$25.06	$25.0977	1.74K
Oct 15, 2026	$25.055	$25.07	$25.04	$25.065	1.65K
Oct 14, 2026	$24.84	$24.9173	$24.825	$24.9173	18.78K
Oct 13, 2026	$24.85	$24.90	$24.85	$24.90	46.94K
Oct 12, 2026	$24.79	$24.845	$24.79	$24.845	8.88K
Oct 9, 2026	$24.815	$24.91	$24.74	$24.80	1.66M
Oct 8, 2026	$24.641	$24.67	$24.63	$24.6513	29.67K
Oct 7, 2026	$24.69	$24.74	$24.65	$24.6895	22.88K
Oct 6, 2026	$24.81	$24.82	$24.77	$24.79	6.49K