AMEX · JHID

John Hancock Investments - International High Dividend - ETF

Financial Services · Asset Management

$42.73

Up+$0.02 (+0.05%)

Updated Nov 5, 2026, 11:45 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHID

JHID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JHID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.7327	$42.7327	$42.7327	$42.7327	168.12
Nov 3, 2026	$41.783	$41.783	$41.783	$41.783	12
Nov 2, 2026	$42.02	$42.02	$42.02	$42.02	211
Oct 30, 2026	$42.13	$42.13	$42.0354	$42.0354	10.02K
Oct 29, 2026	$42.3164	$42.3164	$42.3164	$42.3164	7
Oct 28, 2026	$42.2482	$42.2482	$42.2482	$42.2482	45
Oct 27, 2026	$42.3242	$42.3242	$42.3242	$42.3242	38
Oct 26, 2026	$42.0895	$42.0895	$42.0895	$42.0895	24
Oct 23, 2026	$41.9013	$41.9013	$41.9013	$41.9013	43
Oct 22, 2026	$42.0235	$42.0235	$42.0235	$42.0235	18.12
Oct 21, 2026	$42.361	$42.38	$42.361	$42.3799	10.79K
Oct 20, 2026	$42.16	$42.3345	$42.1599	$42.3345	5.5K
Oct 19, 2026	$42.41	$42.41	$41.9948	$41.9948	15.14K
Oct 16, 2026	$42.3189	$42.319	$42.2936	$42.2936	1.52K
Oct 15, 2026	$42.193	$42.193	$42.193	$42.193	11.02
Oct 14, 2026	$41.9729	$41.9729	$41.9729	$41.9729	21.02
Oct 13, 2026	$42.2445	$42.2445	$42.2445	$42.2445	124
Oct 12, 2026	$41.87	$41.94	$41.865	$41.8908	2.31K
Oct 9, 2026	$41.85	$41.9799	$41.85	$41.9799	833.16
Oct 8, 2026	$41.8027	$41.8027	$41.8027	$41.8027	16.91
Oct 7, 2026	$41.9328	$41.9328	$41.9328	$41.9328	17.91