JA
AMEX · JANW
AllianzIM U.S. Large Cap Buffer20 Jan ETF
Financial Services · Asset Management
$39.47
Up+$0.03 (+0.06%)
Updated Sep 19, 2026, 6:06 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.5M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.89 – $39.52
- Volume
- 10.94K
- Avg. volume
- 20.32K
Price performance
JANW price history
1M range · 20 trading sessions · Daily adjusted prices
JANW closed at $39.47 after 20 trading sessions, up 0.40% for the selected period.
- Last close
- $39.47
- Period change
- +0.40%
- Period low
- $39.29
- Period high
- $39.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.44 | $39.4799 | $39.415 | $39.4705 | 10.94K |
| Sep 17, 2026 | $39.44 | $39.46 | $39.4165 | $39.445 | 9.93K |
| Sep 16, 2026 | $39.40 | $39.405 | $39.24 | $39.2936 | 10.42K |
| Sep 15, 2026 | $39.38 | $39.38 | $39.3101 | $39.3401 | 12.25K |
| Sep 14, 2026 | $39.37 | $39.45 | $39.34 | $39.3845 | 12.47K |
| Sep 11, 2026 | $39.4338 | $39.449 | $39.41 | $39.4252 | 7.49K |
| Sep 10, 2026 | $39.275 | $39.38 | $39.275 | $39.2907 | 12.93K |
| Sep 9, 2026 | $39.395 | $39.4184 | $39.36 | $39.37 | 7.81K |
| Sep 8, 2026 | $39.445 | $39.47 | $39.41 | $39.4273 | 14.25K |
| Sep 4, 2026 | $39.50 | $39.52 | $39.47 | $39.49 | 15.62K |
| Sep 3, 2026 | $39.455 | $39.5199 | $39.44 | $39.505 | 8.05K |
| Sep 2, 2026 | $39.39 | $39.42 | $39.37 | $39.40 | 52.01K |
| Sep 1, 2026 | $39.35 | $39.37 | $39.30 | $39.30 | 18.99K |
| Aug 31, 2026 | $39.36 | $39.407 | $39.36 | $39.407 | 7.38K |
| Aug 28, 2026 | $39.4362 | $39.48 | $39.39 | $39.4063 | 7K |
| Aug 27, 2026 | $39.375 | $39.4262 | $39.375 | $39.4199 | 10.37K |
| Aug 26, 2026 | $39.325 | $39.37 | $39.31 | $39.35 | 11.84K |
| Aug 25, 2026 | $39.325 | $39.34 | $39.30 | $39.335 | 21.47K |
| Aug 24, 2026 | $39.30 | $39.34 | $39.27 | $39.33 | 19.02K |
| Aug 21, 2026 | $39.28 | $39.34 | $39.28 | $39.315 | 13.26K |
Latest JANW news
The latest Smart Investors Daily articles mentioning JANW.
Stock researchCompany · Financials
Loading stock research…
