AMEX · IYY

iShares Dow Jones U.S. ETF

Financial Services · Asset Management

$185.31

Up+$0.13 (+0.07%)

Updated Sep 20, 2026, 4:42 AM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IYY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$185.34	$185.34	$184.47	$185.31	18.11K
Sep 17, 2026	$185.24	$185.24	$184.6698	$185.20	12.63K
Sep 16, 2026	$184.32	$184.805	$182.1691	$183.0989	10.36K
Sep 15, 2026	$184.52	$184.58	$183.74	$183.90	11.21K
Sep 14, 2026	$184.66	$185.68	$184.57	$185.16	13.32K
Sep 11, 2026	$186.08	$186.3799	$185.93	$185.97	12.68K
Sep 10, 2026	$184.55	$185.00	$184.2001	$184.54	18.84K
Sep 9, 2026	$186.22	$186.22	$185.415	$185.64	14.14K
Sep 8, 2026	$187.43	$187.43	$186.40	$186.49	17.1K
Sep 4, 2026	$187.95	$188.075	$187.37	$187.6372	12.73K
Sep 3, 2026	$187.05	$188.4632	$187.05	$188.34	11.3K
Sep 2, 2026	$185.71	$186.535	$185.45	$186.32	11.4K
Sep 1, 2026	$185.61	$186.19	$184.93	$185.50	15.56K
Aug 31, 2026	$187.07	$187.07	$186.4672	$186.84	14.05K
Aug 28, 2026	$188.13	$188.89	$187.25	$187.4896	12.49K
Aug 27, 2026	$187.15	$188.17	$186.97	$187.97	10.65K
Aug 26, 2026	$186.30	$186.965	$186.2472	$186.58	9.33K
Aug 25, 2026	$186.80	$186.82	$186.25	$186.686	13.66K
Aug 24, 2026	$186.36	$186.43	$186.005	$186.07	10.81K