AMEX · IWY

iShares Russell Top 200 Growth ETF

Financial Services · Asset Management

$275.07

Up+$6.09 (+2.26%)

Updated Nov 12, 2026, 6:53 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IWY

IWY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

IWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$273.605	$277.61	$272.90	$275.07	185.33K
Nov 10, 2026	$268.505	$271.355	$265.875	$268.98	385.77K
Nov 9, 2026	$264.915	$272.1899	$264.676	$271.17	376.77K
Nov 6, 2026	$264.48	$267.3357	$262.53	$263.30	529.61K
Nov 5, 2026	$274.76	$274.795	$259.55	$259.83	867.63K
Nov 4, 2026	$277.46	$281.5719	$276.94	$277.94	303.34K
Nov 3, 2026	$275.35	$277.63	$275.35	$276.69	645.03K
Nov 2, 2026	$278.65	$280.7816	$273.47	$273.70	250.99K
Oct 30, 2026	$279.79	$280.09	$274.04	$276.80	258.43K
Oct 29, 2026	$284.93	$286.32	$283.93	$285.20	236.75K
Oct 28, 2026	$289.53	$290.23	$288.09	$289.45	252.56K
Oct 27, 2026	$285.67	$288.48	$285.088	$287.60	217.26K
Oct 26, 2026	$282.53	$285.646	$282.19	$284.19	442.1K
Oct 23, 2026	$281.23	$283.33	$280.2503	$281.26	271.55K
Oct 22, 2026	$285.81	$286.60	$281.30	$282.37	284.15K
Oct 21, 2026	$289.75	$291.3992	$288.13	$290.60	269.58K
Oct 20, 2026	$287.11	$290.60	$285.615	$287.93	1.33M
Oct 19, 2026	$288.83	$290.72	$287.80	$288.48	1.88M
Oct 16, 2026	$291.82	$291.82	$284.695	$285.77	289.63K
Oct 15, 2026	$288.28	$292.78	$287.38	$292.31	312.48K
Oct 14, 2026	$296.76	$297.63	$291.3494	$292.28	212.25K