AMEX · IWS

iShares Russell Mid-Cap Value ETF

Financial Services · Asset Management

$164.18

Down-$1.03 (-0.62%)

Updated Sep 21, 2026, 3:04 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IWS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$165.03	$165.03	$163.81	$164.18	303.67K
Sep 17, 2026	$165.43	$165.65	$164.85	$165.21	206.08K
Sep 16, 2026	$165.45	$165.745	$162.79	$163.91	324.76K
Sep 15, 2026	$166.13	$166.13	$165.23	$165.51	273.8K
Sep 14, 2026	$166.77	$167.5032	$166.45	$166.83	210.51K
Sep 11, 2026	$166.98	$167.215	$166.545	$167.00	275.37K
Sep 10, 2026	$166.45	$166.76	$165.555	$165.73	302.39K
Sep 9, 2026	$168.43	$168.51	$166.92	$166.92	316.21K
Sep 8, 2026	$169.75	$169.75	$168.53	$168.57	341.58K
Sep 4, 2026	$169.85	$170.88	$169.56	$170.28	384.37K
Sep 3, 2026	$170.33	$170.95	$169.64	$170.90	669.61K
Sep 2, 2026	$168.67	$169.92	$168.59	$169.59	263.29K
Sep 1, 2026	$169.44	$169.77	$168.055	$168.38	527.04K
Aug 31, 2026	$170.24	$170.24	$169.50	$169.77	168.33K
Aug 28, 2026	$172.17	$172.35	$170.48	$170.75	286.76K
Aug 27, 2026	$171.83	$172.1999	$171.40	$171.85	256.45K
Aug 26, 2026	$171.34	$172.575	$171.30	$172.10	225.4K
Aug 25, 2026	$172.07	$172.07	$171.15	$171.66	237.81K
Aug 24, 2026	$172.02	$172.475	$171.3829	$171.81	406.75K