AMEX · IWMY

Defiance - R2000 Enhanced Options Income ETF

Financial Services · Asset Management

$16.62

Up+$0.22 (+1.32%)

Updated Nov 4, 2026, 6:58 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IWMY

IWMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IWMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.65	$16.73	$16.595	$16.62	17.49K
Nov 2, 2026	$16.71	$16.79	$16.57	$16.60	57.75K
Oct 30, 2026	$16.68	$16.76	$16.42	$16.58	53.63K
Oct 29, 2026	$16.7607	$16.9109	$16.7607	$16.83	86.03K
Oct 28, 2026	$16.75	$16.81	$16.71	$16.785	26.09K
Oct 27, 2026	$16.63	$16.765	$16.605	$16.75	31.19K
Oct 26, 2026	$16.51	$16.695	$16.51	$16.58	46.08K
Oct 23, 2026	$16.43	$16.555	$16.40	$16.54	104.31K
Oct 22, 2026	$16.42	$16.595	$16.42	$16.53	60.79K
Oct 21, 2026	$16.70	$16.73	$16.63	$16.68	65.13K
Oct 20, 2026	$16.35	$16.70	$16.35	$16.64	51.62K
Oct 19, 2026	$16.41	$16.48	$16.37	$16.37	44.48K
Oct 16, 2026	$16.60	$16.66	$16.33	$16.34	83.81K
Oct 15, 2026	$16.38	$16.631	$16.38	$16.62	41.8K
Oct 14, 2026	$16.69	$16.69	$16.465	$16.54	59.8K
Oct 13, 2026	$16.88	$16.92	$16.77	$16.835	23.12K
Oct 12, 2026	$16.89	$16.9301	$16.885	$16.89	31.48K
Oct 9, 2026	$16.89	$16.962	$16.885	$16.925	39.91K
Oct 8, 2026	$16.77	$16.88	$16.69	$16.86	86.53K
Oct 7, 2026	$16.95	$17.0399	$16.925	$16.96	104.82K
Oct 6, 2026	$17.34	$17.34	$17.1499	$17.16	66.98K