price
IS
AMEX · ISOU
IsoEnergy Ltd.
Energy · Uranium
$8.06
Down-$0.02 (-0.25%)
Updated Nov 4, 2026, 2:34 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.75M
- P/E ratio
- -5.99
- Dividend yield
- 0.00%
- 52-week range
- $7.81 – $13.48
- Volume
- 55.73K
- Avg. volume
- 85.41K
Price performance · ISOU
ISOU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ISOU closed at $8.06 after 21 trading sessions, down 22.35% for the selected period.
- Last close
- $8.06
- Period change
- -22.35%
- Period low
- $7.91
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.07 | $8.31 | $8.04 | $8.06 | 55.73K |
| Nov 2, 2026 | $8.87 | $8.9745 | $8.05 | $8.08 | 118.72K |
| Oct 30, 2026 | $8.25 | $8.68 | $8.13 | $8.67 | 192.06K |
| Oct 29, 2026 | $9.02 | $9.065 | $8.7485 | $8.82 | 104.65K |
| Oct 28, 2026 | $9.11 | $9.17 | $8.77 | $9.09 | 72.88K |
| Oct 27, 2026 | $8.55 | $9.135 | $8.55 | $9.00 | 102.33K |
| Oct 26, 2026 | $7.97 | $8.44 | $7.905 | $8.35 | 105.72K |
| Oct 23, 2026 | $7.98 | $8.10 | $7.82 | $7.91 | 60.36K |
| Oct 22, 2026 | $8.19 | $8.30 | $8.02 | $8.02 | 96.01K |
| Oct 21, 2026 | $8.30 | $8.67 | $8.30 | $8.52 | 68.66K |
| Oct 20, 2026 | $8.35 | $8.56 | $8.22 | $8.30 | 44.89K |
| Oct 19, 2026 | $8.33 | $8.42 | $8.20 | $8.39 | 36.98K |
| Oct 16, 2026 | $8.56 | $8.63 | $8.12 | $8.24 | 70.44K |
| Oct 15, 2026 | $8.13 | $8.605 | $7.81 | $8.56 | 168.65K |
| Oct 14, 2026 | $8.57 | $8.65 | $8.04 | $8.19 | 194.6K |
| Oct 13, 2026 | $9.02 | $9.02 | $8.63 | $8.64 | 115.47K |
| Oct 12, 2026 | $9.23 | $9.3399 | $8.96 | $9.03 | 45.58K |
| Oct 9, 2026 | $9.38 | $9.40 | $8.99 | $9.29 | 102.54K |
| Oct 8, 2026 | $9.77 | $9.77 | $9.09 | $9.26 | 153.21K |
| Oct 7, 2026 | $10.01 | $10.1961 | $9.54 | $9.72 | 160.71K |
| Oct 6, 2026 | $9.52 | $10.725 | $9.52 | $10.38 | 298.09K |
Latest ISOU news
The latest Smart Investors Daily articles mentioning ISOU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…