price
IN
AMEX · INFU
InfuSystem Holdings, Inc.
Healthcare · Medical - Instruments & Supplies
$12.85
Up+$0.37 (+2.96%)
Updated Sep 19, 2026, 6:33 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 186.69M
- P/E ratio
- 34.53
- Dividend yield
- 0.00%
- 52-week range
- $7.29 – $13.15
- Volume
- 506.2K
- Avg. volume
- 191.92K
Price performance
INFU price history
1M range · 20 trading sessions · Daily adjusted prices
INFU closed at $12.85 after 20 trading sessions, up 5.24% for the selected period.
- Last close
- $12.85
- Period change
- +5.24%
- Period low
- $11.89
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.43 | $13.15 | $12.245 | $12.85 | 506.2K |
| Sep 17, 2026 | $12.56 | $12.72 | $12.34 | $12.48 | 147.89K |
| Sep 16, 2026 | $12.24 | $12.63 | $12.24 | $12.45 | 188.9K |
| Sep 15, 2026 | $12.27 | $12.27 | $11.99 | $12.26 | 82.81K |
| Sep 14, 2026 | $12.05 | $12.37 | $11.7999 | $12.25 | 108.28K |
| Sep 11, 2026 | $12.26 | $12.31 | $11.94 | $12.15 | 137.05K |
| Sep 10, 2026 | $12.05 | $12.45 | $11.97 | $12.12 | 146.41K |
| Sep 9, 2026 | $11.88 | $12.23 | $11.88 | $12.20 | 175.4K |
| Sep 8, 2026 | $12.12 | $12.12 | $11.81 | $11.89 | 104.87K |
| Sep 4, 2026 | $12.10 | $12.35 | $12.10 | $12.24 | 83.16K |
| Sep 3, 2026 | $12.29 | $12.47 | $11.995 | $12.18 | 72.45K |
| Sep 2, 2026 | $12.12 | $12.40 | $12.01 | $12.14 | 162.92K |
| Sep 1, 2026 | $12.08 | $12.23 | $12.04 | $12.10 | 72.23K |
| Aug 31, 2026 | $11.95 | $12.20 | $11.95 | $12.15 | 79.4K |
| Aug 28, 2026 | $12.11 | $12.11 | $11.9545 | $12.04 | 53.58K |
| Aug 27, 2026 | $12.04 | $12.20 | $11.875 | $12.06 | 107.64K |
| Aug 26, 2026 | $11.88 | $12.135 | $11.79 | $12.04 | 104.52K |
| Aug 25, 2026 | $11.93 | $12.12 | $11.9044 | $12.02 | 68.86K |
| Aug 24, 2026 | $12.12 | $12.12 | $11.90 | $11.95 | 79.05K |
| Aug 21, 2026 | $12.25 | $12.34 | $12.0001 | $12.21 | 99.98K |
Latest INFU news
The latest Smart Investors Daily articles mentioning INFU.
Stock researchResearch & News · SEC Filings
Loading stock research…