institutional
IL
AMEX · ILTB
iShares Core 10+ Year USD Bond ETF
Financial Services · Asset Management - Bonds
$46.61
Down-$0.26 (-0.55%)
Updated Sep 20, 2026, 11:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 599.47M
- P/E ratio
- —
- Dividend yield
- 5.16%
- 52-week range
- $46.18 – $50.30
- Volume
- 51.36K
- Avg. volume
- 37.7K
Price performance
ILTB price history
1M range · 19 trading sessions · Daily adjusted prices
ILTB closed at $46.61 after 19 trading sessions, down 1.48% for the selected period.
- Last close
- $46.61
- Period change
- -1.48%
- Period low
- $46.30
- Period high
- $47.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.73 | $46.73 | $46.5401 | $46.61 | 51.36K |
| Sep 17, 2026 | $46.77 | $46.91 | $46.7392 | $46.87 | 139.29K |
| Sep 16, 2026 | $46.45 | $46.73 | $46.38 | $46.40 | 129.63K |
| Sep 15, 2026 | $46.28 | $46.3582 | $46.22 | $46.30 | 39.11K |
| Sep 14, 2026 | $46.33 | $46.575 | $46.175 | $46.37 | 450.42K |
| Sep 11, 2026 | $46.62 | $46.65 | $46.3732 | $46.39 | 311.03K |
| Sep 10, 2026 | $46.52 | $46.62 | $46.33 | $46.35 | 300.33K |
| Sep 9, 2026 | $47.02 | $47.08 | $46.75 | $46.89 | 39.96K |
| Sep 8, 2026 | $47.16 | $47.16 | $46.94 | $47.05 | 42.79K |
| Sep 4, 2026 | $47.10 | $47.1941 | $47.06 | $47.07 | 52.54K |
| Sep 3, 2026 | $47.16 | $47.1948 | $47.0156 | $47.0333 | 28.16K |
| Sep 2, 2026 | $46.94 | $46.9799 | $46.8419 | $46.93 | 41.22K |
| Sep 1, 2026 | $46.95 | $47.14 | $46.87 | $46.89 | 28.2K |
| Aug 31, 2026 | $47.28 | $47.3499 | $47.16 | $47.27 | 89.06K |
| Aug 28, 2026 | $47.58 | $47.7746 | $47.4301 | $47.45 | 32.06K |
| Aug 27, 2026 | $47.66 | $47.7099 | $47.5711 | $47.63 | 29.34K |
| Aug 26, 2026 | $47.6261 | $47.69 | $47.58 | $47.69 | 43.66K |
| Aug 25, 2026 | $47.57 | $47.74 | $47.49 | $47.74 | 53.49K |
| Aug 24, 2026 | $47.28 | $47.405 | $47.25 | $47.31 | 52.53K |
Latest ILTB news
The latest Smart Investors Daily articles mentioning ILTB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…