IJ
AMEX · IJUN
Innovator International Developed Power Buffer ETF - June
Financial Services · Asset Management
$31.57
Down-$0.25 (-0.79%)
Updated Sep 16, 2026, 11:05 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.43M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.70 – $32.12
- Volume
- 1.92K
- Avg. volume
- 14.61K
Price performance
IJUN price history
1M range · 20 trading sessions · Daily adjusted prices
IJUN closed at $31.57 after 20 trading sessions, down 0.76% for the selected period.
- Last close
- $31.57
- Period change
- -0.76%
- Period low
- $31.57
- Period high
- $32.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.55 | $31.6098 | $31.54 | $31.5685 | 1.92K |
| Sep 14, 2026 | $31.61 | $31.73 | $31.61 | $31.6739 | 1.06K |
| Sep 11, 2026 | $31.78 | $31.7982 | $31.78 | $31.7982 | 739.23 |
| Sep 10, 2026 | $31.60 | $31.62 | $31.57 | $31.62 | 3.84K |
| Sep 9, 2026 | $31.87 | $31.87 | $31.741 | $31.77 | 7K |
| Sep 8, 2026 | $32.07 | $32.07 | $31.9936 | $31.9936 | 119.23 |
| Sep 4, 2026 | $32.05 | $32.08 | $32.04 | $32.0697 | 4.17K |
| Sep 3, 2026 | $32.031 | $32.10 | $31.90 | $32.045 | 104.9K |
| Sep 2, 2026 | $31.83 | $31.8475 | $31.83 | $31.8475 | 216.23 |
| Sep 1, 2026 | $31.80 | $31.82 | $31.7566 | $31.7566 | 3.15K |
| Aug 31, 2026 | $31.95 | $31.95 | $31.85 | $31.88 | 470.34K |
| Aug 28, 2026 | $31.9392 | $31.9392 | $31.9392 | $31.9392 | 16.06 |
| Aug 27, 2026 | $32.10 | $32.10 | $31.9265 | $31.9815 | 606.06 |
| Aug 26, 2026 | $32.04 | $32.04 | $32.0292 | $32.0292 | 309.06 |
| Aug 25, 2026 | $31.96 | $32.116 | $31.96 | $32.116 | 4.08K |
| Aug 24, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | 2.25K |
| Aug 21, 2026 | $31.98 | $32.03 | $31.98 | $32.0139 | 4.19K |
| Aug 20, 2026 | $31.92 | $31.9245 | $31.82 | $31.8628 | 3.13K |
| Aug 19, 2026 | $32.02 | $32.02 | $31.74 | $31.97 | 10K |
| Aug 18, 2026 | $32.04 | $32.04 | $31.81 | $31.81 | 8.45K |
Latest IJUN news
The latest Smart Investors Daily articles mentioning IJUN.
Stock researchCompany · Forecast
Loading stock research…
