AMEX · IHI

iShares U.S. Medical Devices ETF

Financial Services · Asset Management

$51.34

Down-$0.44 (-0.85%)

Updated Sep 25, 2026, 12:10 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$51.74	$52.09	$51.32	$51.34	1.95M
Sep 23, 2026	$52.13	$52.47	$51.51	$51.78	1.29M
Sep 22, 2026	$52.31	$52.53	$52.10	$52.30	1.43M
Sep 21, 2026	$51.71	$52.09	$51.475	$51.95	1.76M
Sep 18, 2026	$51.48	$51.965	$51.425	$51.77	1.65M
Sep 17, 2026	$52.11	$52.11	$51.36	$51.70	2.16M
Sep 16, 2026	$51.715	$52.43	$51.64	$51.90	1.73M
Sep 15, 2026	$51.51	$52.02	$51.21	$51.78	9.7M
Sep 14, 2026	$51.59	$52.05	$51.555	$51.86	2.51M
Sep 11, 2026	$51.23	$51.50	$50.49	$50.88	1.78M
Sep 10, 2026	$51.06	$51.61	$50.724	$50.90	2.09M
Sep 9, 2026	$51.51	$52.06	$51.32	$51.48	2.22M
Sep 8, 2026	$53.10	$53.135	$51.5595	$51.74	3.2M
Sep 4, 2026	$53.315	$53.87	$53.30	$53.63	1.51M
Sep 3, 2026	$54.76	$55.14	$53.495	$53.91	2.38M
Sep 2, 2026	$54.34	$55.505	$54.27	$54.42	2.22M
Sep 1, 2026	$55.38	$55.77	$54.155	$54.29	1.95M
Aug 31, 2026	$54.73	$55.04	$54.385	$54.97	1.88M
Aug 28, 2026	$54.67	$55.285	$54.67	$55.19	1.79M
Aug 27, 2026	$55.00	$55.26	$54.605	$54.62	4.19M