AMEX · IHI

iShares U.S. Medical Devices ETF

Financial Services · Asset Management

$58.02

Up+$0.56 (+0.97%)

Updated Nov 15, 2026, 2:20 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IHI

IHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

IHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$57.85	$58.28	$57.62	$58.02	1.84M
Nov 12, 2026	$58.42	$58.67	$57.3935	$57.46	2.13M
Nov 11, 2026	$57.69	$58.28	$57.53	$58.17	1.92M
Nov 10, 2026	$58.31	$58.405	$57.42	$58.07	1.46M
Nov 9, 2026	$58.19	$58.805	$57.71	$58.57	3.17M
Nov 6, 2026	$57.85	$58.095	$57.39	$57.59	2.75M
Nov 5, 2026	$60.64	$61.00	$58.33	$59.03	5.77M
Nov 4, 2026	$58.00	$60.57	$58.00	$60.22	8.98M
Nov 3, 2026	$56.21	$56.795	$55.98	$56.43	3.24M
Nov 2, 2026	$55.40	$56.63	$55.27	$56.51	4.45M
Oct 30, 2026	$55.80	$55.89	$54.535	$54.59	3.89M
Oct 29, 2026	$55.22	$55.705	$55.05	$55.69	2.31M
Oct 28, 2026	$54.07	$55.065	$54.03	$54.64	2.22M
Oct 27, 2026	$54.66	$54.815	$54.38	$54.53	1.45M
Oct 26, 2026	$54.78	$55.37	$54.63	$55.04	3.43M
Oct 23, 2026	$54.63	$55.17	$54.515	$54.92	2.5M
Oct 22, 2026	$53.62	$54.92	$53.4875	$54.87	3.07M
Oct 21, 2026	$53.17	$54.52	$52.96	$53.42	6.17M
Oct 20, 2026	$54.16	$54.55	$53.93	$54.27	4.09M
Oct 19, 2026	$53.52	$53.935	$53.515	$53.76	2.28M