price
IH
AMEX · IHI
iShares U.S. Medical Devices ETF
Financial Services · Asset Management
$58.02
Up+$0.56 (+0.97%)
Updated Nov 15, 2026, 1:56 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.35B
- P/E ratio
- —
- Dividend yield
- 0.44%
- 52-week range
- $47.37 – $61.00
- Volume
- 1.84M
- Avg. volume
- 1.22M
Price performance · IHI
IHI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
IHI closed at $58.02 after 20 trading sessions, up 7.92% for the selected period.
- Last close
- $58.02
- Period change
- +7.92%
- Period low
- $53.42
- Period high
- $60.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $57.85 | $58.28 | $57.62 | $58.02 | 1.84M |
| Nov 12, 2026 | $58.42 | $58.67 | $57.3935 | $57.46 | 2.13M |
| Nov 11, 2026 | $57.69 | $58.28 | $57.53 | $58.17 | 1.92M |
| Nov 10, 2026 | $58.31 | $58.405 | $57.42 | $58.07 | 1.46M |
| Nov 9, 2026 | $58.19 | $58.805 | $57.71 | $58.57 | 3.17M |
| Nov 6, 2026 | $57.85 | $58.095 | $57.39 | $57.59 | 2.75M |
| Nov 5, 2026 | $60.64 | $61.00 | $58.33 | $59.03 | 5.77M |
| Nov 4, 2026 | $58.00 | $60.57 | $58.00 | $60.22 | 8.98M |
| Nov 3, 2026 | $56.21 | $56.795 | $55.98 | $56.43 | 3.24M |
| Nov 2, 2026 | $55.40 | $56.63 | $55.27 | $56.51 | 4.45M |
| Oct 30, 2026 | $55.80 | $55.89 | $54.535 | $54.59 | 3.89M |
| Oct 29, 2026 | $55.22 | $55.705 | $55.05 | $55.69 | 2.31M |
| Oct 28, 2026 | $54.07 | $55.065 | $54.03 | $54.64 | 2.22M |
| Oct 27, 2026 | $54.66 | $54.815 | $54.38 | $54.53 | 1.45M |
| Oct 26, 2026 | $54.78 | $55.37 | $54.63 | $55.04 | 3.43M |
| Oct 23, 2026 | $54.63 | $55.17 | $54.515 | $54.92 | 2.5M |
| Oct 22, 2026 | $53.62 | $54.92 | $53.4875 | $54.87 | 3.07M |
| Oct 21, 2026 | $53.17 | $54.52 | $52.96 | $53.42 | 6.17M |
| Oct 20, 2026 | $54.16 | $54.55 | $53.93 | $54.27 | 4.09M |
| Oct 19, 2026 | $53.52 | $53.935 | $53.515 | $53.76 | 2.28M |
Latest IHI news
The latest Smart Investors Daily articles mentioning IHI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…