AMEX · IGPT

Invesco AI and Next Gen Software ETF

Financial Services · Asset Management

$97.81

Up+$1.28 (+1.33%)

Updated Sep 20, 2026, 11:18 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGPT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$97.33	$98.09	$96.62	$97.81	42.63K
Sep 17, 2026	$95.83	$96.71	$95.685	$96.53	75.07K
Sep 16, 2026	$94.22	$95.11	$92.75	$93.71	246.77K
Sep 15, 2026	$93.22	$93.6925	$92.47	$92.84	54.31K
Sep 14, 2026	$92.11	$93.575	$91.60	$93.00	179.89K
Sep 11, 2026	$95.63	$96.00	$95.28	$95.73	56.29K
Sep 10, 2026	$95.04	$95.42	$94.23	$94.29	114K
Sep 9, 2026	$96.25	$97.465	$96.05	$96.89	179.36K
Sep 8, 2026	$96.37	$97.15	$95.57	$96.03	345.45K
Sep 4, 2026	$93.35	$95.21	$93.35	$95.21	145.75K
Sep 3, 2026	$91.83	$93.18	$91.18	$92.76	92.15K
Sep 2, 2026	$90.56	$91.5799	$90.56	$91.34	97.09K
Sep 1, 2026	$90.85	$91.91	$90.115	$90.71	165.13K
Aug 31, 2026	$91.80	$92.16	$91.37	$92.03	63.22K
Aug 28, 2026	$92.18	$93.29	$91.46	$91.58	155.67K
Aug 27, 2026	$93.70	$93.87	$92.335	$93.24	204.15K
Aug 26, 2026	$91.24	$92.0365	$91.0901	$91.76	37.32K
Aug 25, 2026	$91.06	$91.825	$90.67	$91.28	66.09K
Aug 24, 2026	$90.55	$90.55	$88.79	$89.79	69.24K