price
IG
AMEX · IGPT
Invesco AI and Next Gen Software ETF
Financial Services · Asset Management
$97.81
Up+$1.28 (+1.33%)
Updated Sep 20, 2026, 9:11 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.04M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $55.12 – $109.32
- Volume
- 42.63K
- Avg. volume
- 50.87K
Price performance
IGPT price history
1M range · 19 trading sessions · Daily adjusted prices
IGPT closed at $97.81 after 19 trading sessions, up 8.93% for the selected period.
- Last close
- $97.81
- Period change
- +8.93%
- Period low
- $89.79
- Period high
- $97.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $97.33 | $98.09 | $96.62 | $97.81 | 42.63K |
| Sep 17, 2026 | $95.83 | $96.71 | $95.685 | $96.53 | 75.07K |
| Sep 16, 2026 | $94.22 | $95.11 | $92.75 | $93.71 | 246.77K |
| Sep 15, 2026 | $93.22 | $93.6925 | $92.47 | $92.84 | 54.31K |
| Sep 14, 2026 | $92.11 | $93.575 | $91.60 | $93.00 | 179.89K |
| Sep 11, 2026 | $95.63 | $96.00 | $95.28 | $95.73 | 56.29K |
| Sep 10, 2026 | $95.04 | $95.42 | $94.23 | $94.29 | 114K |
| Sep 9, 2026 | $96.25 | $97.465 | $96.05 | $96.89 | 179.36K |
| Sep 8, 2026 | $96.37 | $97.15 | $95.57 | $96.03 | 345.45K |
| Sep 4, 2026 | $93.35 | $95.21 | $93.35 | $95.21 | 145.75K |
| Sep 3, 2026 | $91.83 | $93.18 | $91.18 | $92.76 | 92.15K |
| Sep 2, 2026 | $90.56 | $91.5799 | $90.56 | $91.34 | 97.09K |
| Sep 1, 2026 | $90.85 | $91.91 | $90.115 | $90.71 | 165.13K |
| Aug 31, 2026 | $91.80 | $92.16 | $91.37 | $92.03 | 63.22K |
| Aug 28, 2026 | $92.18 | $93.29 | $91.46 | $91.58 | 155.67K |
| Aug 27, 2026 | $93.70 | $93.87 | $92.335 | $93.24 | 204.15K |
| Aug 26, 2026 | $91.24 | $92.0365 | $91.0901 | $91.76 | 37.32K |
| Aug 25, 2026 | $91.06 | $91.825 | $90.67 | $91.28 | 66.09K |
| Aug 24, 2026 | $90.55 | $90.55 | $88.79 | $89.79 | 69.24K |
Latest IGPT news
The latest Smart Investors Daily articles mentioning IGPT.
Stock researchCompany · Overview
Loading stock research…