AMEX · ICAP

Infrastructure Capital Equity Income Fund ETF

Financial Services · Asset Management

$25.51

Up+$0.02 (+0.08%)

Updated Nov 4, 2026, 5:56 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICAP

ICAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ICAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.38	$25.68	$25.2581	$25.51	40.71K
Nov 2, 2026	$25.95	$26.09	$25.49	$25.49	21.84K
Oct 30, 2026	$26.56	$26.56	$25.62	$25.94	68.44K
Oct 29, 2026	$26.90	$26.90	$26.25	$26.5849	37.49K
Oct 28, 2026	$27.19	$27.3414	$27.001	$27.3414	15.62K
Oct 27, 2026	$26.85	$27.2218	$26.82	$27.11	29.08K
Oct 26, 2026	$26.66	$26.90	$26.66	$26.87	29.32K
Oct 23, 2026	$26.57	$26.76	$26.57	$26.76	9.12K
Oct 22, 2026	$27.10	$27.10	$26.5501	$26.57	10.88K
Oct 21, 2026	$26.83	$27.1799	$26.83	$26.995	19.58K
Oct 20, 2026	$26.85	$26.99	$26.76	$26.855	3.76K
Oct 19, 2026	$26.60	$26.8201	$26.43	$26.70	16.05K
Oct 16, 2026	$26.90	$26.90	$26.36	$26.36	16.9K
Oct 15, 2026	$26.60	$26.84	$26.5468	$26.8289	12.59K
Oct 14, 2026	$27.25	$27.25	$26.60	$26.64	24.33K
Oct 13, 2026	$27.25	$27.43	$27.25	$27.365	8.93K
Oct 12, 2026	$27.51	$27.72	$27.34	$27.34	9.12K
Oct 9, 2026	$27.32	$27.73	$27.32	$27.65	15.43K
Oct 8, 2026	$27.50	$27.7254	$27.32	$27.33	13.08K
Oct 7, 2026	$27.85	$27.85	$27.45	$27.7212	17.16K
Oct 6, 2026	$27.90	$28.09	$27.84	$27.9571	19.64K