sec filing
IB
AMEX · IBO
Impact BioMedical Inc.
Healthcare · Biotechnology
$0.50
Up+$0.08 (+16.41%)
Updated Sep 17, 2026, 7:44 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.1M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $0.83
- Volume
- 164.69K
- Avg. volume
- 143.99K
Price performance
IBO price history
1M range · 20 trading sessions · Daily adjusted prices
IBO closed at $0.50 after 20 trading sessions, up 14.96% for the selected period.
- Last close
- $0.50
- Period change
- +14.96%
- Period low
- $0.43
- Period high
- $0.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.54 | $0.547 | $0.498 | $0.498 | 164.69K |
| Sep 15, 2026 | $0.48 | $0.5489 | $0.4785 | $0.529 | 121.75K |
| Sep 14, 2026 | $0.4521 | $0.5179 | $0.4521 | $0.4841 | 113.01K |
| Sep 11, 2026 | $0.4467 | $0.49 | $0.4467 | $0.4602 | 310.59K |
| Sep 10, 2026 | $0.475 | $0.5082 | $0.4337 | $0.441 | 272.46K |
| Sep 9, 2026 | $0.509 | $0.51 | $0.4818 | $0.4937 | 49.15K |
| Sep 8, 2026 | $0.51 | $0.5337 | $0.50 | $0.50 | 151.05K |
| Sep 4, 2026 | $0.48 | $0.64 | $0.47 | $0.54 | 4.13M |
| Sep 3, 2026 | $0.48 | $0.489 | $0.4701 | $0.48 | 82.43K |
| Sep 2, 2026 | $0.4724 | $0.49 | $0.46 | $0.49 | 45.12K |
| Sep 1, 2026 | $0.483 | $0.49 | $0.4556 | $0.458 | 26.68K |
| Aug 31, 2026 | $0.441 | $0.4705 | $0.441 | $0.4611 | 8.41K |
| Aug 28, 2026 | $0.4437 | $0.46 | $0.442 | $0.4437 | 6.73K |
| Aug 27, 2026 | $0.44 | $0.4605 | $0.44 | $0.441 | 51.33K |
| Aug 26, 2026 | $0.447 | $0.4877 | $0.44 | $0.4401 | 13.09K |
| Aug 25, 2026 | $0.474 | $0.489 | $0.44 | $0.4602 | 53.83K |
| Aug 24, 2026 | $0.4544 | $0.4776 | $0.4511 | $0.453 | 14.21K |
| Aug 21, 2026 | $0.4383 | $0.48 | $0.4383 | $0.48 | 22.75K |
| Aug 20, 2026 | $0.4302 | $0.4588 | $0.4302 | $0.4493 | 24.41K |
| Aug 19, 2026 | $0.4558 | $0.4629 | $0.4332 | $0.4332 | 31.4K |
Latest IBO news
The latest Smart Investors Daily articles mentioning IBO.
Stock researchCompany · Financials
Loading stock research…