AMEX · IBO

Impact BioMedical Inc.

Healthcare · Biotechnology

$0.50

Up+$0.08 (+16.41%)

Updated Sep 17, 2026, 7:44 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IBO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.54	$0.547	$0.498	$0.498	164.69K
Sep 15, 2026	$0.48	$0.5489	$0.4785	$0.529	121.75K
Sep 14, 2026	$0.4521	$0.5179	$0.4521	$0.4841	113.01K
Sep 11, 2026	$0.4467	$0.49	$0.4467	$0.4602	310.59K
Sep 10, 2026	$0.475	$0.5082	$0.4337	$0.441	272.46K
Sep 9, 2026	$0.509	$0.51	$0.4818	$0.4937	49.15K
Sep 8, 2026	$0.51	$0.5337	$0.50	$0.50	151.05K
Sep 4, 2026	$0.48	$0.64	$0.47	$0.54	4.13M
Sep 3, 2026	$0.48	$0.489	$0.4701	$0.48	82.43K
Sep 2, 2026	$0.4724	$0.49	$0.46	$0.49	45.12K
Sep 1, 2026	$0.483	$0.49	$0.4556	$0.458	26.68K
Aug 31, 2026	$0.441	$0.4705	$0.441	$0.4611	8.41K
Aug 28, 2026	$0.4437	$0.46	$0.442	$0.4437	6.73K
Aug 27, 2026	$0.44	$0.4605	$0.44	$0.441	51.33K
Aug 26, 2026	$0.447	$0.4877	$0.44	$0.4401	13.09K
Aug 25, 2026	$0.474	$0.489	$0.44	$0.4602	53.83K
Aug 24, 2026	$0.4544	$0.4776	$0.4511	$0.453	14.21K
Aug 21, 2026	$0.4383	$0.48	$0.4383	$0.48	22.75K
Aug 20, 2026	$0.4302	$0.4588	$0.4302	$0.4493	24.41K
Aug 19, 2026	$0.4558	$0.4629	$0.4332	$0.4332	31.4K