AMEX · HCMT

Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF

Financial Services · Asset Management

$39.06

Up+$0.54 (+1.39%)

Updated Nov 5, 2026, 7:04 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCMT

HCMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HCMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.035	$39.21	$38.96	$39.0611	27.74K
Nov 3, 2026	$38.49	$38.7858	$38.40	$38.54	50.06K
Nov 2, 2026	$39.12	$39.6301	$38.06	$38.0926	29K
Oct 30, 2026	$39.68	$39.68	$38.665	$38.98	16.12K
Oct 29, 2026	$41.11	$41.282	$40.97	$41.2047	9.73K
Oct 28, 2026	$41.56	$42.00	$41.56	$41.89	53.85K
Oct 27, 2026	$41.03	$41.70	$40.93	$41.55	25.95K
Oct 26, 2026	$40.17	$41.025	$40.17	$40.77	28.24K
Oct 23, 2026	$39.87	$40.39	$39.81	$40.01	25.46K
Oct 22, 2026	$40.74	$41.89	$39.80	$40.1463	37.9K
Oct 21, 2026	$41.56	$42.06	$41.36	$41.88	23.35K
Oct 20, 2026	$40.81	$41.53	$40.56	$41.15	19.44K
Oct 19, 2026	$41.16	$41.7029	$41.15	$41.15	53.23K
Oct 16, 2026	$41.75	$41.835	$40.36	$40.53	157.14K
Oct 15, 2026	$41.11	$42.14	$41.11	$42.07	57.42K
Oct 14, 2026	$43.09	$43.11	$41.8299	$42.05	15.47K
Oct 13, 2026	$43.02	$43.45	$43.02	$43.42	21.24K
Oct 12, 2026	$43.69	$43.78	$43.43	$43.56	20.42K
Oct 9, 2026	$43.83	$44.03	$43.69	$43.97	29.15K
Oct 8, 2026	$43.83	$44.255	$43.23	$43.56	45.27K
Oct 7, 2026	$44.0604	$44.42	$43.98	$44.40	48.43K