HA
AMEX · HAPS
Harbor Human Capital Factor US Small Cap ETF
Financial Services · Asset Management
$37.24
Up+$0.00 (+0.00%)
Updated Sep 23, 2026, 5:33 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.7M
- P/E ratio
- —
- Dividend yield
- 0.57%
- 52-week range
- $29.42 – $38.86
- Volume
- 17.66
- Avg. volume
- 166
Price performance
HAPS price history
1M range · 20 trading sessions · Daily adjusted prices
HAPS closed at $37.24 after 20 trading sessions, down 3.52% for the selected period.
- Last close
- $37.24
- Period change
- -3.52%
- Period low
- $37.08
- Period high
- $38.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $37.2426 | $37.2426 | $37.2426 | $37.2426 | 17.66 |
| Sep 21, 2026 | $37.15 | $37.1578 | $37.15 | $37.1578 | 135.33 |
| Sep 18, 2026 | $37.03 | $37.1028 | $37.01 | $37.1028 | 651.66 |
| Sep 17, 2026 | $37.335 | $37.335 | $37.335 | $37.335 | 16.66 |
| Sep 16, 2026 | $37.0819 | $37.0819 | $37.0819 | $37.0819 | 18.66 |
| Sep 15, 2026 | $37.24 | $37.2796 | $37.24 | $37.2796 | 709.66 |
| Sep 14, 2026 | $37.3946 | $37.3946 | $37.3946 | $37.3946 | 29.66 |
| Sep 11, 2026 | $37.4167 | $37.4167 | $37.4167 | $37.4167 | 13.66 |
| Sep 10, 2026 | $37.2209 | $37.2209 | $37.2209 | $37.2209 | 15.66 |
| Sep 9, 2026 | $37.602 | $37.602 | $37.4349 | $37.4349 | 214.66 |
| Sep 8, 2026 | $37.8365 | $37.8365 | $37.8365 | $37.8365 | 14.66 |
| Sep 4, 2026 | $38.2944 | $38.2944 | $38.2944 | $38.2944 | 13.66 |
| Sep 3, 2026 | $38.2851 | $38.2851 | $38.2851 | $38.2851 | 15.66 |
| Sep 2, 2026 | $38.4077 | $38.4077 | $38.4077 | $38.4077 | 68 |
| Sep 1, 2026 | $37.88 | $37.8834 | $37.88 | $37.8834 | 314.66 |
| Aug 31, 2026 | $38.3509 | $38.3509 | $38.3509 | $38.3509 | 36.66 |
| Aug 28, 2026 | $38.5315 | $38.5315 | $38.5315 | $38.5315 | 12.66 |
| Aug 27, 2026 | $38.8557 | $38.8557 | $38.8557 | $38.8557 | 8.66 |
| Aug 26, 2026 | $38.5872 | $38.5872 | $38.5872 | $38.5872 | 103.57 |
| Aug 25, 2026 | $38.6018 | $38.6018 | $38.6018 | $38.6018 | 14.06 |
Latest HAPS news
The latest Smart Investors Daily articles mentioning HAPS.
Stock researchCompany · Financials
Loading stock research…
