dividends
GM
AMEX · GMEY
Yieldmax Gme Option Income Strategy ETF
Financial Services · Asset Management
$25.01
Down-$0.20 (-0.79%)
Updated Sep 17, 2026, 4:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15M
- P/E ratio
- —
- Dividend yield
- 25.55%
- 52-week range
- $22.65 – $35.12
- Volume
- 674.33
- Avg. volume
- 14.84K
Price performance
GMEY price history
1M range · 20 trading sessions · Daily adjusted prices
GMEY closed at $25.01 after 20 trading sessions, up 8.55% for the selected period.
- Last close
- $25.01
- Period change
- +8.55%
- Period low
- $22.77
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.65 | $25.0117 | $24.65 | $25.0117 | 674.33 |
| Sep 15, 2026 | $24.54 | $24.6876 | $24.54 | $24.6876 | 600.45 |
| Sep 14, 2026 | $24.88 | $24.8838 | $24.88 | $24.8838 | 557.56 |
| Sep 11, 2026 | $24.21 | $24.51 | $24.21 | $24.496 | 2.07K |
| Sep 10, 2026 | $23.69 | $23.884 | $23.69 | $23.884 | 372.02 |
| Sep 9, 2026 | $23.18 | $23.8318 | $23.18 | $23.8318 | 965.86 |
| Sep 8, 2026 | $23.29 | $23.29 | $22.81 | $22.9865 | 1.89K |
| Sep 4, 2026 | $23.41 | $23.41 | $23.17 | $23.2342 | 1.07K |
| Sep 3, 2026 | $23.34 | $23.535 | $23.34 | $23.41 | 1.92K |
| Sep 2, 2026 | $23.43 | $23.43 | $23.4247 | $23.4247 | 299.88 |
| Sep 1, 2026 | $23.16 | $23.3527 | $23.16 | $23.3527 | 954.81 |
| Aug 31, 2026 | $23.44 | $23.44 | $23.03 | $23.1017 | 3.66K |
| Aug 28, 2026 | $22.7661 | $22.7661 | $22.7661 | $22.7661 | 265.17 |
| Aug 27, 2026 | $22.69 | $22.9901 | $22.645 | $22.9901 | 907.92 |
| Aug 26, 2026 | $22.87 | $22.93 | $22.84 | $22.92 | 8.09K |
| Aug 25, 2026 | $22.917 | $22.917 | $22.917 | $22.917 | 339.55 |
| Aug 24, 2026 | $22.8945 | $22.8945 | $22.8945 | $22.8945 | 433.16 |
| Aug 21, 2026 | $23.0639 | $23.0639 | $23.0639 | $23.0639 | 382.98 |
| Aug 20, 2026 | $23.06 | $23.06 | $22.69 | $22.9051 | 2.22K |
| Aug 19, 2026 | $23.169 | $23.19 | $23.0425 | $23.0425 | 525.61 |
Latest GMEY news
The latest Smart Investors Daily articles mentioning GMEY.
Stock researchCompany · Financials
Loading stock research…