AMEX · GCAL

Goldman Sachs Dynamic California Municipal Income ETF

Financial Services · Asset Management

$49.98

Up+$0.07 (+0.14%)

Updated Nov 6, 2026, 1:23 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCAL

GCAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.84	$49.98	$49.78	$49.98	104.46K
Nov 3, 2026	$49.65	$49.69	$49.63	$49.64	17.16K
Nov 2, 2026	$49.66	$49.78	$49.59	$49.67	215.97K
Oct 30, 2026	$49.67	$49.86	$49.67	$49.82	85.57K
Oct 29, 2026	$49.48	$49.645	$49.48	$49.62	195K
Oct 28, 2026	$49.4501	$49.615	$49.44	$49.565	176.36K
Oct 27, 2026	$49.62	$49.62	$49.46	$49.56	364.83K
Oct 26, 2026	$49.64	$49.67	$49.52	$49.52	280.02K
Oct 23, 2026	$49.57	$49.57	$49.41	$49.50	128.29K
Oct 22, 2026	$49.23	$49.5199	$49.23	$49.46	219.48K
Oct 21, 2026	$48.96	$49.15	$48.895	$49.11	126.54K
Oct 20, 2026	$48.87	$49.09	$48.87	$49.0303	70.82K
Oct 19, 2026	$48.97	$49.07	$48.94	$49.02	86.36K
Oct 16, 2026	$49.06	$49.07	$48.94	$49.07	61.85K
Oct 15, 2026	$49.00	$49.18	$48.98	$49.015	42.91K
Oct 14, 2026	$48.55	$48.83	$48.52	$48.735	146.65K
Oct 13, 2026	$48.58	$48.77	$48.535	$48.75	115.27K
Oct 12, 2026	$48.54	$48.58	$48.41	$48.48	131.44K
Oct 9, 2026	$48.58	$48.58	$48.385	$48.47	43.67K
Oct 8, 2026	$48.12	$48.42	$48.12	$48.3582	65.43K